Invesco NASDAQ Next Gen 100 ETF (QQQJ)
45.65
-0.35
(-0.75%)
USD |
NASDAQ |
Aug 24, 16:00
45.65
0.00 (0.00%)
After-Hours: 20:00
QQQJ Total Return Level : 48.06 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 48.06 |
| August 20, 2026 | 47.62 |
| August 19, 2026 | 48.18 |
| August 18, 2026 | 47.88 |
| August 17, 2026 | 48.60 |
| August 14, 2026 | 48.72 |
| August 13, 2026 | 48.88 |
| August 12, 2026 | 48.65 |
| August 11, 2026 | 48.29 |
| August 10, 2026 | 48.28 |
| August 07, 2026 | 48.35 |
| August 06, 2026 | 47.21 |
| August 05, 2026 | 47.31 |
| August 04, 2026 | 47.88 |
| August 03, 2026 | 46.61 |
| July 31, 2026 | 45.94 |
| July 30, 2026 | 45.93 |
| July 29, 2026 | 45.47 |
| July 28, 2026 | 46.03 |
| July 27, 2026 | 45.91 |
| July 24, 2026 | 45.56 |
| July 23, 2026 | 45.72 |
| July 22, 2026 | 45.78 |
| July 21, 2026 | 46.04 |
| July 20, 2026 | 45.53 |
| Date | Value |
|---|---|
| July 17, 2026 | 45.79 |
| July 16, 2026 | 46.04 |
| July 15, 2026 | 46.41 |
| July 14, 2026 | 46.57 |
| July 13, 2026 | 46.57 |
| July 10, 2026 | 47.07 |
| July 09, 2026 | 47.55 |
| July 08, 2026 | 46.89 |
| July 07, 2026 | 47.09 |
| July 06, 2026 | 47.67 |
| July 02, 2026 | 47.46 |
| July 01, 2026 | 47.55 |
| June 30, 2026 | 47.48 |
| June 29, 2026 | 47.10 |
| June 26, 2026 | 46.47 |
| June 25, 2026 | 46.55 |
| June 24, 2026 | 46.51 |
| June 23, 2026 | 46.14 |
| June 22, 2026 | 46.67 |
| June 18, 2026 | 46.59 |
| June 17, 2026 | 45.95 |
| June 16, 2026 | 46.27 |
| June 15, 2026 | 46.76 |
| June 12, 2026 | 46.15 |
| June 11, 2026 | 46.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median