First Trust Multi Cap Gr AlphaDEX® ETF (FAD)
121.39
-1.42
(-1.16%)
USD |
NASDAQ |
Jun 14, 16:00
FAD Total Return Level: 128.00 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 128.00 |
| June 13, 2024 | 129.51 |
| June 12, 2024 | 129.91 |
| June 11, 2024 | 128.07 |
| June 10, 2024 | 128.62 |
| June 07, 2024 | 127.28 |
| June 06, 2024 | 128.41 |
| June 05, 2024 | 129.14 |
| June 04, 2024 | 127.00 |
| June 03, 2024 | 127.80 |
| May 31, 2024 | 128.83 |
| May 30, 2024 | 128.28 |
| May 29, 2024 | 128.33 |
| May 28, 2024 | 129.98 |
| May 24, 2024 | 130.45 |
| May 23, 2024 | 129.08 |
| May 22, 2024 | 130.26 |
| May 21, 2024 | 131.17 |
| May 20, 2024 | 131.06 |
| May 17, 2024 | 130.50 |
| May 16, 2024 | 130.42 |
| May 15, 2024 | 131.52 |
| May 14, 2024 | 129.41 |
| May 13, 2024 | 128.68 |
| May 10, 2024 | 129.28 |
| Date | Value |
|---|---|
| May 09, 2024 | 129.15 |
| May 08, 2024 | 128.15 |
| May 07, 2024 | 128.25 |
| May 06, 2024 | 128.30 |
| May 03, 2024 | 126.53 |
| May 02, 2024 | 125.17 |
| May 01, 2024 | 123.75 |
| April 30, 2024 | 123.49 |
| April 29, 2024 | 125.89 |
| April 26, 2024 | 125.41 |
| April 25, 2024 | 124.18 |
| April 24, 2024 | 124.40 |
| April 23, 2024 | 124.67 |
| April 22, 2024 | 122.40 |
| April 19, 2024 | 120.86 |
| April 18, 2024 | 121.92 |
| April 17, 2024 | 122.47 |
| April 16, 2024 | 123.51 |
| April 15, 2024 | 123.73 |
| April 12, 2024 | 125.66 |
| April 11, 2024 | 128.04 |
| April 10, 2024 | 127.25 |
| April 09, 2024 | 129.16 |
| April 08, 2024 | 129.44 |
| April 05, 2024 | 128.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.76
Minimum
Mar 18 2020
138.35
Maximum
Nov 16 2021
104.23
Average
105.96
Median
Feb 17 2023