iShares Russell Mid-Cap Growth ETF (IWP)
141.78
-1.88
(-1.31%)
USD |
NYSEARCA |
Aug 24, 16:00
141.73
-0.05
(-0.04%)
After-Hours: 20:00
IWP Total Return Level : 168.63 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 168.63 |
| August 21, 2026 | 170.87 |
| August 20, 2026 | 169.19 |
| August 19, 2026 | 171.02 |
| August 18, 2026 | 171.71 |
| August 17, 2026 | 175.67 |
| August 14, 2026 | 175.14 |
| August 13, 2026 | 174.97 |
| August 12, 2026 | 173.89 |
| August 11, 2026 | 172.30 |
| August 10, 2026 | 171.51 |
| August 07, 2026 | 171.42 |
| August 06, 2026 | 167.30 |
| August 05, 2026 | 168.85 |
| August 04, 2026 | 170.19 |
| August 03, 2026 | 166.41 |
| July 31, 2026 | 163.00 |
| July 30, 2026 | 163.52 |
| July 29, 2026 | 159.76 |
| July 28, 2026 | 161.94 |
| July 27, 2026 | 163.53 |
| July 24, 2026 | 162.63 |
| July 23, 2026 | 164.61 |
| July 22, 2026 | 165.11 |
| July 21, 2026 | 166.09 |
| Date | Value |
|---|---|
| July 20, 2026 | 163.65 |
| July 17, 2026 | 163.65 |
| July 16, 2026 | 164.58 |
| July 15, 2026 | 166.91 |
| July 14, 2026 | 168.37 |
| July 13, 2026 | 167.35 |
| July 10, 2026 | 169.55 |
| July 09, 2026 | 171.17 |
| July 08, 2026 | 168.41 |
| July 07, 2026 | 168.82 |
| July 06, 2026 | 171.52 |
| July 02, 2026 | 170.04 |
| July 01, 2026 | 172.39 |
| June 30, 2026 | 174.14 |
| June 29, 2026 | 172.08 |
| June 26, 2026 | 168.44 |
| June 25, 2026 | 167.86 |
| June 24, 2026 | 168.05 |
| June 23, 2026 | 166.43 |
| June 22, 2026 | 168.62 |
| June 18, 2026 | 168.84 |
| June 17, 2026 | 167.24 |
| June 16, 2026 | 169.03 |
| June 15, 2026 | 170.01 |
| June 12, 2026 | 167.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median