IWP Total Return Level Trends

iShares Russell Mid-Cap Growth ETF (IWP)

112.01 +0.12 (+0.11%) USD | NYSEARCA | May 17, 16:00

112.02 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 17, 2024	121.13
May 16, 2024	121.00
May 15, 2024	121.38
May 14, 2024	119.59
May 13, 2024	118.90
May 10, 2024	119.30
May 09, 2024	118.96
May 08, 2024	118.11
May 07, 2024	118.90
May 06, 2024	119.30
May 03, 2024	117.60
May 02, 2024	116.98
May 01, 2024	116.21
April 30, 2024	116.19
April 29, 2024	118.38
April 26, 2024	117.85
April 25, 2024	117.29
April 24, 2024	117.32
April 23, 2024	117.48
April 22, 2024	115.40
April 19, 2024	114.31
April 18, 2024	115.17
April 17, 2024	115.73
April 16, 2024	116.80
April 15, 2024	116.97

Date	Value
April 12, 2024	118.78
April 11, 2024	120.89
April 10, 2024	120.47
April 09, 2024	122.02
April 08, 2024	121.72
April 05, 2024	121.32
April 04, 2024	119.89
April 03, 2024	121.38
April 02, 2024	121.15
April 01, 2024	122.67
March 28, 2024	123.43
March 27, 2024	123.40
March 26, 2024	122.33
March 25, 2024	122.07
March 22, 2024	122.35
March 21, 2024	123.12
March 20, 2024	122.38
March 19, 2024	121.09
March 18, 2024	120.37
March 15, 2024	120.08
March 14, 2024	120.79
March 13, 2024	121.75
March 12, 2024	121.82
March 11, 2024	120.94
March 08, 2024	121.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.76

Minimum

Mar 23 2020

131.40

Maximum

Nov 16 2021

98.41

Average

97.70

Median

Apr 13 2023

Total Return Level Benchmarks