TD Morningstar ESG International Eq ETF (TMEI.TO)
17.06
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
TMEI.TO Price: 17.06 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -- |
Jun 24, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.000 |
Jun 21, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 900.00 |
Jun 20, 2024 | 17.21 | 17.22 | 17.21 | 17.22 | 3300.00 |
Jun 19, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1800.00 |
Jun 18, 2024 | 17.23 | 17.33 | 17.23 | 17.32 | 3000.00 |
Jun 17, 2024 | 17.20 | 17.22 | 17.17 | 17.22 | 2900.00 |
Jun 14, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 2500.00 |
Jun 13, 2024 | 17.37 | 17.38 | 17.36 | 17.38 | 1000.00 |
Jun 12, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.000 |
Jun 11, 2024 | 17.40 | 17.40 | 17.39 | 17.39 | 5012.00 |
Jun 10, 2024 | 17.54 | 17.64 | 17.54 | 17.59 | 14700.00 |
Jun 07, 2024 | 17.62 | 17.62 | 17.60 | 17.60 | 1800.00 |
Jun 06, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1500.00 |
Jun 05, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 367.00 |
Jun 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 100.00 |
Jun 03, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 200.00 |
May 31, 2024 | 17.35 | 17.35 | 17.29 | 17.30 | 10702.00 |
May 30, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.000 |
May 29, 2024 | 17.18 | 17.18 | 17.16 | 17.17 | 2400.00 |
May 28, 2024 | 17.35 | 17.35 | 17.32 | 17.32 | 3500.00 |
May 27, 2024 | 17.36 | 17.37 | 17.36 | 17.37 | 1400.00 |
May 24, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 167.00 |
May 23, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 3000.00 |
May 22, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Oct 13 2022
17.65
Maximum
Jun 06 2024
15.40
Average
15.55
Median
Jan 06 2021