TransMedics Group Total Return Level Trends

TransMedics Group Inc (TMDX)

75.91 -3.43 (-4.32%) USD | NASDAQ | Nov 22, 15:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 21, 2024	79.34
November 20, 2024	77.20
November 19, 2024	82.92
November 18, 2024	80.93
November 15, 2024	80.48
November 14, 2024	88.36
November 13, 2024	92.73
November 12, 2024	91.41
November 11, 2024	89.11
November 08, 2024	85.98
November 07, 2024	85.50
November 06, 2024	86.35
November 05, 2024	83.00
November 04, 2024	84.97
November 01, 2024	82.40
October 31, 2024	81.97
October 30, 2024	81.92
October 29, 2024	88.50
October 28, 2024	126.24
October 25, 2024	125.17
October 24, 2024	122.00
October 23, 2024	118.66
October 22, 2024	122.94
October 21, 2024	124.48
October 18, 2024	126.60

Date	Value
October 17, 2024	127.15
October 16, 2024	129.97
October 15, 2024	131.84
October 14, 2024	134.24
October 11, 2024	135.19
October 10, 2024	135.90
October 09, 2024	137.18
October 08, 2024	138.12
October 07, 2024	134.11
October 04, 2024	138.97
October 03, 2024	143.80
October 02, 2024	143.62
October 01, 2024	144.82
September 30, 2024	157.00
September 27, 2024	159.14
September 26, 2024	144.56
September 25, 2024	148.28
September 24, 2024	156.00
September 23, 2024	159.50
September 20, 2024	165.00
September 19, 2024	165.98
September 18, 2024	155.96
September 17, 2024	156.08
September 16, 2024	151.21
September 13, 2024	151.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.50

Minimum

Mar 16 2020

176.11

Maximum

Aug 27 2024

51.37

Average

33.50

Median

Apr 07 2021

Total Return Level Benchmarks