TransMedics Group, Inc. (TMDX)
86.72
-0.84
(-0.95%)
USD |
NASDAQ |
Sep 17, 16:00
86.72
0.00 (0.00%)
After-Hours: 20:00
TransMedics Group Total Return Level : 87.56 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 87.56 |
| September 15, 2026 | 88.09 |
| September 14, 2026 | 85.86 |
| September 11, 2026 | 82.18 |
| September 10, 2026 | 85.04 |
| September 09, 2026 | 86.40 |
| September 08, 2026 | 88.27 |
| September 04, 2026 | 89.98 |
| September 03, 2026 | 86.98 |
| September 02, 2026 | 84.29 |
| September 01, 2026 | 82.24 |
| August 31, 2026 | 84.87 |
| August 28, 2026 | 88.43 |
| August 27, 2026 | 91.75 |
| August 26, 2026 | 92.22 |
| August 25, 2026 | 93.60 |
| August 24, 2026 | 93.60 |
| August 21, 2026 | 94.77 |
| August 20, 2026 | 90.85 |
| August 19, 2026 | 93.97 |
| August 18, 2026 | 90.69 |
| August 17, 2026 | 88.35 |
| August 14, 2026 | 88.58 |
| August 13, 2026 | 89.64 |
| August 12, 2026 | 87.02 |
| Date | Value |
|---|---|
| August 11, 2026 | 89.36 |
| August 10, 2026 | 88.41 |
| August 07, 2026 | 83.89 |
| August 06, 2026 | 80.21 |
| August 05, 2026 | 76.49 |
| August 04, 2026 | 80.75 |
| August 03, 2026 | 81.55 |
| July 31, 2026 | 76.51 |
| July 30, 2026 | 76.13 |
| July 29, 2026 | 78.00 |
| July 28, 2026 | 76.29 |
| July 27, 2026 | 74.28 |
| July 24, 2026 | 72.26 |
| July 23, 2026 | 71.13 |
| July 22, 2026 | 71.20 |
| July 21, 2026 | 74.29 |
| July 20, 2026 | 73.47 |
| July 17, 2026 | 73.98 |
| July 16, 2026 | 76.00 |
| July 15, 2026 | 75.38 |
| July 14, 2026 | 74.59 |
| July 13, 2026 | 75.74 |
| July 10, 2026 | 71.23 |
| July 09, 2026 | 72.19 |
| July 08, 2026 | 70.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alphatec Holdings, Inc. | 10.50 |
| Boston Scientific Corp. | 43.91 |
| Artivion, Inc. | 26.24 |
| Insulet Corp. | 140.60 |
| Teleflex, Inc. | 211.68 |