Insulet Total Return Level Analysis

Insulet Corp (PODD)

168.99 -1.23 (-0.72%) USD | NASDAQ | May 02, 10:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 01, 2024	170.22
April 30, 2024	171.94
April 29, 2024	170.26
April 26, 2024	166.19
April 25, 2024	164.17
April 24, 2024	167.25
April 23, 2024	167.27
April 22, 2024	164.42
April 19, 2024	166.25
April 18, 2024	164.73
April 17, 2024	166.26
April 16, 2024	172.71
April 15, 2024	173.94
April 12, 2024	175.22
April 11, 2024	179.65
April 10, 2024	177.41
April 09, 2024	178.01
April 08, 2024	170.04
April 05, 2024	165.00
April 04, 2024	163.25
April 03, 2024	164.86
April 02, 2024	164.05
April 01, 2024	168.10
March 28, 2024	171.40
March 27, 2024	169.18

Date	Value
March 26, 2024	165.52
March 25, 2024	164.75
March 22, 2024	164.31
March 21, 2024	166.64
March 20, 2024	167.20
March 19, 2024	170.61
March 18, 2024	171.68
March 15, 2024	165.86
March 14, 2024	167.70
March 13, 2024	175.54
March 12, 2024	181.83
March 11, 2024	181.14
March 08, 2024	179.59
March 07, 2024	175.49
March 06, 2024	165.70
March 05, 2024	163.93
March 04, 2024	167.82
March 01, 2024	169.25
February 29, 2024	164.00
February 28, 2024	163.60
February 27, 2024	166.62
February 26, 2024	168.83
February 23, 2024	184.21
February 22, 2024	197.14
February 21, 2024	192.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

86.08

Minimum

May 02 2019

330.23

Maximum

May 12 2023

228.17

Average

234.10

Median

Jan 18 2022

Total Return Level Benchmarks