Insulet Total Return Level Analysis

Insulet Corp (PODD)

261.04 -8.08 (-3.00%) USD | NASDAQ | Nov 14, 16:00

261.04 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 13, 2024	269.12
November 12, 2024	275.10
November 11, 2024	275.70
November 08, 2024	268.00
November 07, 2024	244.98
November 06, 2024	239.30
November 05, 2024	241.32
November 04, 2024	237.44
November 01, 2024	235.61
October 31, 2024	231.53
October 30, 2024	230.58
October 29, 2024	232.37
October 28, 2024	233.37
October 25, 2024	233.63
October 24, 2024	237.63
October 23, 2024	234.84
October 22, 2024	236.60
October 21, 2024	236.48
October 18, 2024	236.59
October 17, 2024	229.13
October 16, 2024	230.60
October 15, 2024	230.07
October 14, 2024	232.51
October 11, 2024	233.10
October 10, 2024	231.20

Date	Value
October 09, 2024	231.84
October 08, 2024	229.33
October 07, 2024	227.79
October 04, 2024	229.94
October 03, 2024	229.99
October 02, 2024	232.63
October 01, 2024	234.56
September 30, 2024	232.75
September 27, 2024	232.03
September 26, 2024	235.43
September 25, 2024	238.80
September 24, 2024	239.01
September 23, 2024	238.97
September 20, 2024	236.58
September 19, 2024	237.68
September 18, 2024	236.11
September 17, 2024	235.54
September 16, 2024	233.89
September 13, 2024	233.87
September 12, 2024	230.45
September 11, 2024	227.73
September 10, 2024	226.50
September 09, 2024	219.13
September 06, 2024	214.75
September 05, 2024	216.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

127.77

Minimum

Oct 12 2023

330.23

Maximum

May 12 2023

236.17

Average

236.59

Median

Sep 30 2020

Total Return Level Benchmarks