ProShares Russell US Dividend Growers ETF (TMDV)
53.96
+0.27
(+0.49%)
USD |
BATS |
Aug 24, 16:00
TMDV Total Return Level : 63.79 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 63.79 |
| August 21, 2026 | 63.47 |
| August 20, 2026 | 63.38 |
| August 19, 2026 | 63.64 |
| August 18, 2026 | 63.35 |
| August 17, 2026 | 63.29 |
| August 14, 2026 | 63.84 |
| August 13, 2026 | 63.86 |
| August 12, 2026 | 63.58 |
| August 11, 2026 | 63.71 |
| August 10, 2026 | 63.42 |
| August 07, 2026 | 63.68 |
| August 06, 2026 | 63.41 |
| August 05, 2026 | 63.61 |
| August 04, 2026 | 63.58 |
| August 03, 2026 | 62.91 |
| July 31, 2026 | 62.47 |
| July 30, 2026 | 62.50 |
| July 29, 2026 | 63.25 |
| July 28, 2026 | 63.67 |
| July 27, 2026 | 62.59 |
| July 24, 2026 | 62.00 |
| July 23, 2026 | 61.16 |
| July 22, 2026 | 61.50 |
| July 21, 2026 | 61.20 |
| Date | Value |
|---|---|
| July 20, 2026 | 61.52 |
| July 17, 2026 | 61.97 |
| July 16, 2026 | 62.34 |
| July 15, 2026 | 60.73 |
| July 14, 2026 | 60.76 |
| July 13, 2026 | 61.17 |
| July 10, 2026 | 61.09 |
| July 09, 2026 | 60.46 |
| July 08, 2026 | 60.64 |
| July 07, 2026 | 61.70 |
| July 06, 2026 | 61.63 |
| July 02, 2026 | 62.01 |
| July 01, 2026 | 61.00 |
| June 30, 2026 | 60.79 |
| June 29, 2026 | 61.12 |
| June 26, 2026 | 61.33 |
| June 25, 2026 | 60.59 |
| June 24, 2026 | 60.19 |
| June 23, 2026 | 59.41 |
| June 22, 2026 | 58.98 |
| June 18, 2026 | 59.05 |
| June 17, 2026 | 58.81 |
| June 16, 2026 | 59.73 |
| June 15, 2026 | 59.56 |
| June 12, 2026 | 59.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median