Invesco Zacks Mid-Cap ETF (CZA)
122.48
+0.89
(+0.73%)
USD |
NYSEARCA |
Sep 11, 16:00
CZA Total Return Level : 150.52 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 150.52 |
| September 10, 2026 | 149.43 |
| September 09, 2026 | 150.69 |
| September 08, 2026 | 151.96 |
| September 04, 2026 | 153.76 |
| September 03, 2026 | 154.24 |
| September 02, 2026 | 153.17 |
| September 01, 2026 | 152.47 |
| August 31, 2026 | 153.71 |
| August 28, 2026 | 154.76 |
| August 27, 2026 | 155.27 |
| August 26, 2026 | 156.11 |
| August 25, 2026 | 155.59 |
| August 24, 2026 | 156.11 |
| August 21, 2026 | 156.01 |
| August 20, 2026 | 155.20 |
| August 19, 2026 | 155.68 |
| August 18, 2026 | 155.36 |
| August 17, 2026 | 155.90 |
| August 14, 2026 | 157.06 |
| August 13, 2026 | 156.75 |
| August 12, 2026 | 156.19 |
| August 11, 2026 | 156.20 |
| August 10, 2026 | 156.13 |
| August 07, 2026 | 156.27 |
| Date | Value |
|---|---|
| August 06, 2026 | 156.40 |
| August 05, 2026 | 156.27 |
| August 04, 2026 | 156.45 |
| August 03, 2026 | 155.77 |
| July 31, 2026 | 154.72 |
| July 30, 2026 | 154.66 |
| July 29, 2026 | 155.05 |
| July 28, 2026 | 156.08 |
| July 27, 2026 | 153.83 |
| July 24, 2026 | 152.97 |
| July 23, 2026 | 151.31 |
| July 22, 2026 | 151.52 |
| July 21, 2026 | 151.25 |
| July 20, 2026 | 151.44 |
| July 17, 2026 | 152.37 |
| July 16, 2026 | 153.18 |
| July 15, 2026 | 150.95 |
| July 14, 2026 | 151.38 |
| July 13, 2026 | 152.09 |
| July 10, 2026 | 151.89 |
| July 09, 2026 | 150.95 |
| July 08, 2026 | 150.47 |
| July 07, 2026 | 152.41 |
| July 06, 2026 | 152.19 |
| July 02, 2026 | 151.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median