Invesco Zacks Mid-Cap ETF (CZA)
112.45
+0.96
(+0.86%)
USD |
NYSEARCA |
Nov 22, 16:00
CZA Total Return Level: 134.39 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 134.39 |
| November 21, 2024 | 133.25 |
| November 20, 2024 | 131.18 |
| November 19, 2024 | 130.38 |
| November 18, 2024 | 130.92 |
| November 15, 2024 | 130.85 |
| November 14, 2024 | 131.39 |
| November 13, 2024 | 133.17 |
| November 12, 2024 | 133.38 |
| November 11, 2024 | 134.45 |
| November 08, 2024 | 133.86 |
| November 07, 2024 | 133.16 |
| November 06, 2024 | 133.66 |
| November 05, 2024 | 130.10 |
| November 04, 2024 | 128.41 |
| November 01, 2024 | 128.11 |
| October 31, 2024 | 129.07 |
| October 30, 2024 | 130.04 |
| October 29, 2024 | 129.94 |
| October 28, 2024 | 130.42 |
| October 25, 2024 | 129.25 |
| October 24, 2024 | 130.25 |
| October 23, 2024 | 130.15 |
| October 22, 2024 | 129.91 |
| October 21, 2024 | 130.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 131.95 |
| October 17, 2024 | 131.84 |
| October 16, 2024 | 131.69 |
| October 15, 2024 | 130.83 |
| October 14, 2024 | 131.06 |
| October 11, 2024 | 129.94 |
| October 10, 2024 | 128.61 |
| October 09, 2024 | 129.21 |
| October 08, 2024 | 128.35 |
| October 07, 2024 | 128.22 |
| October 04, 2024 | 129.15 |
| October 03, 2024 | 128.18 |
| October 02, 2024 | 128.85 |
| October 01, 2024 | 128.93 |
| September 30, 2024 | 129.42 |
| September 27, 2024 | 129.22 |
| September 26, 2024 | 128.82 |
| September 25, 2024 | 127.65 |
| September 24, 2024 | 128.17 |
| September 23, 2024 | 127.95 |
| September 20, 2024 | 127.22 |
| September 19, 2024 | 128.00 |
| September 18, 2024 | 126.62 |
| September 17, 2024 | 126.79 |
| September 16, 2024 | 126.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.48
Minimum
Mar 23 2020
134.45
Maximum
Nov 11 2024
100.20
Average
103.57
Median