Invesco Zacks Mid-Cap ETF (CZA)
125.78
+1.23
(+0.99%)
USD |
NYSEARCA |
Oct 29, 16:00
125.78
0.00 (0.00%)
After-Hours: 20:00
CZA Total Return Level : 153.06 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 153.06 |
| October 27, 2026 | 152.76 |
| October 26, 2026 | 153.08 |
| October 23, 2026 | 152.41 |
| October 22, 2026 | 153.36 |
| October 21, 2026 | 151.37 |
| October 20, 2026 | 151.40 |
| October 19, 2026 | 149.58 |
| October 16, 2026 | 150.31 |
| October 15, 2026 | 150.05 |
| October 14, 2026 | 147.87 |
| October 13, 2026 | 148.09 |
| October 12, 2026 | 147.79 |
| October 09, 2026 | 147.55 |
| October 08, 2026 | 147.17 |
| October 07, 2026 | 145.78 |
| October 06, 2026 | 147.31 |
| October 05, 2026 | 146.56 |
| October 02, 2026 | 145.99 |
| October 01, 2026 | 145.40 |
| September 30, 2026 | 145.21 |
| September 29, 2026 | 146.15 |
| September 28, 2026 | 146.60 |
| September 25, 2026 | 147.24 |
| September 24, 2026 | 146.59 |
| Date | Value |
|---|---|
| September 23, 2026 | 147.58 |
| September 22, 2026 | 148.37 |
| September 21, 2026 | 148.54 |
| September 18, 2026 | 148.35 |
| September 17, 2026 | 149.22 |
| September 16, 2026 | 148.82 |
| September 15, 2026 | 149.68 |
| September 14, 2026 | 150.37 |
| September 11, 2026 | 150.52 |
| September 10, 2026 | 149.43 |
| September 09, 2026 | 150.69 |
| September 08, 2026 | 151.96 |
| September 04, 2026 | 153.76 |
| September 03, 2026 | 154.24 |
| September 02, 2026 | 153.17 |
| September 01, 2026 | 152.47 |
| August 31, 2026 | 153.71 |
| August 28, 2026 | 154.76 |
| August 27, 2026 | 155.27 |
| August 26, 2026 | 156.11 |
| August 25, 2026 | 155.59 |
| August 24, 2026 | 156.11 |
| August 21, 2026 | 156.01 |
| August 20, 2026 | 155.20 |
| August 19, 2026 | 155.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median