Invesco Zacks Mid-Cap ETF (CZA)
127.03
+0.08
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
126.76
-0.27
(-0.21%)
After-Hours: 20:00
CZA Total Return Level : 156.11 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 156.11 |
| August 21, 2026 | 156.01 |
| August 20, 2026 | 155.20 |
| August 19, 2026 | 155.68 |
| August 18, 2026 | 155.36 |
| August 17, 2026 | 155.90 |
| August 14, 2026 | 157.06 |
| August 13, 2026 | 156.75 |
| August 12, 2026 | 156.19 |
| August 11, 2026 | 156.20 |
| August 10, 2026 | 156.13 |
| August 07, 2026 | 156.27 |
| August 06, 2026 | 156.40 |
| August 05, 2026 | 156.27 |
| August 04, 2026 | 156.45 |
| August 03, 2026 | 155.77 |
| July 31, 2026 | 154.72 |
| July 30, 2026 | 154.66 |
| July 29, 2026 | 155.05 |
| July 28, 2026 | 156.08 |
| July 27, 2026 | 153.83 |
| July 24, 2026 | 152.97 |
| July 23, 2026 | 151.31 |
| July 22, 2026 | 151.52 |
| July 21, 2026 | 151.25 |
| Date | Value |
|---|---|
| July 20, 2026 | 151.44 |
| July 17, 2026 | 152.37 |
| July 16, 2026 | 153.18 |
| July 15, 2026 | 150.95 |
| July 14, 2026 | 151.38 |
| July 13, 2026 | 152.09 |
| July 10, 2026 | 151.89 |
| July 09, 2026 | 150.95 |
| July 08, 2026 | 150.47 |
| July 07, 2026 | 152.41 |
| July 06, 2026 | 152.19 |
| July 02, 2026 | 151.87 |
| July 01, 2026 | 151.25 |
| June 30, 2026 | 150.70 |
| June 29, 2026 | 150.70 |
| June 26, 2026 | 150.64 |
| June 25, 2026 | 149.57 |
| June 24, 2026 | 148.60 |
| June 23, 2026 | 147.57 |
| June 22, 2026 | 146.90 |
| June 18, 2026 | 146.13 |
| June 17, 2026 | 146.03 |
| June 16, 2026 | 147.93 |
| June 15, 2026 | 147.46 |
| June 12, 2026 | 148.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median