Franklin US Low Volatility High Dividend Index (LVHD)
43.33
-0.30
(-0.70%)
USD |
NASDAQ |
Sep 15, 16:00
43.33
0.00 (0.00%)
After-Hours: 20:00
LVHD Total Return Level : 62.38 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 62.38 |
| September 11, 2026 | 62.12 |
| September 10, 2026 | 62.00 |
| September 09, 2026 | 62.21 |
| September 08, 2026 | 62.80 |
| September 04, 2026 | 62.86 |
| September 03, 2026 | 63.28 |
| September 02, 2026 | 63.11 |
| September 01, 2026 | 62.82 |
| August 31, 2026 | 62.86 |
| August 28, 2026 | 63.18 |
| August 27, 2026 | 63.06 |
| August 26, 2026 | 63.66 |
| August 25, 2026 | 63.56 |
| August 24, 2026 | 63.95 |
| August 21, 2026 | 63.45 |
| August 20, 2026 | 63.69 |
| August 19, 2026 | 64.02 |
| August 18, 2026 | 63.83 |
| August 17, 2026 | 63.48 |
| August 14, 2026 | 64.04 |
| August 13, 2026 | 63.90 |
| August 12, 2026 | 63.42 |
| August 11, 2026 | 63.26 |
| August 10, 2026 | 63.16 |
| Date | Value |
|---|---|
| August 07, 2026 | 63.50 |
| August 06, 2026 | 63.37 |
| August 05, 2026 | 63.61 |
| August 04, 2026 | 63.77 |
| August 03, 2026 | 63.59 |
| July 31, 2026 | 63.60 |
| July 30, 2026 | 63.67 |
| July 29, 2026 | 64.79 |
| July 28, 2026 | 64.97 |
| July 27, 2026 | 64.31 |
| July 24, 2026 | 64.32 |
| July 23, 2026 | 63.58 |
| July 22, 2026 | 63.63 |
| July 21, 2026 | 63.18 |
| July 20, 2026 | 63.44 |
| July 17, 2026 | 63.74 |
| July 16, 2026 | 64.18 |
| July 15, 2026 | 62.78 |
| July 14, 2026 | 63.00 |
| July 13, 2026 | 63.43 |
| July 10, 2026 | 63.14 |
| July 09, 2026 | 62.66 |
| July 08, 2026 | 63.04 |
| July 07, 2026 | 63.88 |
| July 06, 2026 | 63.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median