Invesco High Yield Equity Dividend Achvrs ETF (PEY)
25.16
-0.06
(-0.22%)
USD |
NASDAQ |
Aug 25, 16:00
25.16
0.00 (0.00%)
After-Hours: 19:59
PEY Total Return Level : 62.47 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 62.47 |
| August 21, 2026 | 62.14 |
| August 20, 2026 | 62.00 |
| August 19, 2026 | 62.32 |
| August 18, 2026 | 61.90 |
| August 17, 2026 | 61.40 |
| August 14, 2026 | 62.22 |
| August 13, 2026 | 62.28 |
| August 12, 2026 | 61.28 |
| August 11, 2026 | 61.29 |
| August 10, 2026 | 61.15 |
| August 07, 2026 | 61.61 |
| August 06, 2026 | 61.06 |
| August 05, 2026 | 61.45 |
| August 04, 2026 | 61.31 |
| August 03, 2026 | 60.44 |
| July 31, 2026 | 59.64 |
| July 30, 2026 | 60.12 |
| July 29, 2026 | 61.15 |
| July 28, 2026 | 61.33 |
| July 27, 2026 | 60.42 |
| July 24, 2026 | 59.70 |
| July 23, 2026 | 59.21 |
| July 22, 2026 | 60.15 |
| July 21, 2026 | 60.11 |
| Date | Value |
|---|---|
| July 20, 2026 | 60.17 |
| July 17, 2026 | 60.37 |
| July 16, 2026 | 60.60 |
| July 15, 2026 | 58.78 |
| July 14, 2026 | 58.42 |
| July 13, 2026 | 58.65 |
| July 10, 2026 | 58.28 |
| July 09, 2026 | 57.64 |
| July 08, 2026 | 57.60 |
| July 07, 2026 | 58.54 |
| July 06, 2026 | 58.09 |
| July 02, 2026 | 58.36 |
| July 01, 2026 | 57.69 |
| June 30, 2026 | 56.98 |
| June 29, 2026 | 57.60 |
| June 26, 2026 | 57.77 |
| June 25, 2026 | 56.69 |
| June 24, 2026 | 56.42 |
| June 23, 2026 | 55.88 |
| June 22, 2026 | 55.24 |
| June 18, 2026 | 55.88 |
| June 17, 2026 | 55.76 |
| June 16, 2026 | 56.55 |
| June 15, 2026 | 56.77 |
| June 12, 2026 | 57.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median