The Metals Royalty Co., Inc. (TMCR)
6.45
+0.45
(+7.50%)
USD |
NASDAQ |
Aug 25, 16:00
6.25
-0.20
(-3.10%)
Pre-Market: 09:03
Metals Royalty Price : 6.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.88 | 6.60 | 5.88 | 6.45 | 99355.00 |
| Aug 24, 2026 | 5.98 | 6.20 | 4.90 | 6.00 | 695414.0 |
| Aug 21, 2026 | 6.12 | 6.60 | 6.00 | 6.12 | 57201.00 |
| Aug 20, 2026 | 6.46 | 6.47 | 5.831 | 6.01 | 50557.00 |
| Aug 19, 2026 | 6.51 | 6.86 | 6.068 | 6.41 | 25337.00 |
| Aug 18, 2026 | 6.60 | 6.944 | 6.31 | 6.40 | 33680.00 |
| Aug 17, 2026 | 7.69 | 7.69 | 6.510 | 6.57 | 214712.0 |
| Aug 14, 2026 | 6.08 | 7.80 | 6.06 | 7.69 | 127367.0 |
| Aug 13, 2026 | 6.39 | 6.39 | 5.56 | 6.13 | 106506.0 |
| Aug 12, 2026 | 6.24 | 6.31 | 6.05 | 6.31 | 20215.00 |
| Aug 11, 2026 | 6.225 | 6.67 | 5.925 | 6.29 | 56990.00 |
| Aug 10, 2026 | 5.91 | 6.45 | 5.91 | 6.23 | 50225.00 |
| Aug 07, 2026 | 5.69 | 6.155 | 5.69 | 5.90 | 65838.00 |
| Aug 06, 2026 | 6.05 | 6.264 | 5.55 | 5.66 | 38974.00 |
| Aug 05, 2026 | 6.00 | 6.50 | 5.96 | 6.10 | 64845.00 |
| Aug 04, 2026 | 5.41 | 6.01 | 5.41 | 5.86 | 17046.00 |
| Aug 03, 2026 | 5.99 | 6.275 | 5.39 | 5.40 | 76871.00 |
| Jul 31, 2026 | 6.24 | 6.55 | 5.55 | 5.85 | 148568.0 |
| Jul 30, 2026 | 6.20 | 6.59 | 6.10 | 6.20 | 76410.00 |
| Jul 29, 2026 | 6.15 | 6.37 | 5.96 | 6.23 | 98397.00 |
| Jul 28, 2026 | 6.30 | 6.325 | 6.00 | 6.15 | 23474.00 |
| Jul 27, 2026 | 5.70 | 6.39 | 5.70 | 6.39 | 62985.00 |
| Jul 24, 2026 | 5.32 | 5.91 | 5.32 | 5.87 | 54215.00 |
| Jul 23, 2026 | 5.95 | 6.175 | 5.425 | 5.48 | 22491.00 |
| Jul 22, 2026 | 6.11 | 6.387 | 5.95 | 5.95 | 59088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold Royalty Corp. | 3.52 |
| TMC the metals co., Inc. | 4.96 |
| Randgold & Exploration Co. Ltd. | 0.2229 |
| Endeavour Silver Corp. | 11.09 |
| Silver Bull Resources, Inc. | 0.1021 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Price to Book Value | 3.311 |
| Earnings Yield | -4.23% |
| Market Cap | 400.19M |
| PEGY Ratio | -0.0002 |