The Metals Royalty Co., Inc. (TMCR)
4.775
-0.08
(-1.55%)
USD |
NASDAQ |
Sep 17, 16:00
4.775
0.00 (0.00%)
After-Hours: 17:14
Metals Royalty Price : 4.775 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.95 | 5.203 | 4.65 | 4.85 | 79733.00 |
| Sep 15, 2026 | 5.35 | 5.55 | 4.68 | 4.89 | 83289.00 |
| Sep 14, 2026 | 5.58 | 5.67 | 5.20 | 5.25 | 45813.00 |
| Sep 11, 2026 | 5.45 | 6.09 | 5.45 | 5.65 | 71207.00 |
| Sep 10, 2026 | 5.56 | 5.595 | 5.31 | 5.41 | 35954.00 |
| Sep 09, 2026 | 5.92 | 5.945 | 5.57 | 5.67 | 34759.00 |
| Sep 08, 2026 | 5.82 | 5.973 | 5.766 | 5.92 | 19426.00 |
| Sep 04, 2026 | 5.59 | 6.098 | 5.59 | 5.75 | 20343.00 |
| Sep 03, 2026 | 6.30 | 6.30 | 5.63 | 5.67 | 66544.00 |
| Sep 02, 2026 | 6.01 | 6.02 | 5.89 | 5.89 | 8195.00 |
| Sep 01, 2026 | 6.18 | 6.24 | 5.82 | 5.82 | 50687.00 |
| Aug 31, 2026 | 6.37 | 6.41 | 6.13 | 6.36 | 32329.00 |
| Aug 28, 2026 | 6.41 | 6.60 | 6.16 | 6.23 | 34879.00 |
| Aug 27, 2026 | 6.10 | 6.28 | 6.10 | 6.28 | 26132.00 |
| Aug 26, 2026 | 6.43 | 6.44 | 6.01 | 6.08 | 62836.00 |
| Aug 25, 2026 | 5.88 | 6.60 | 5.88 | 6.45 | 99355.00 |
| Aug 24, 2026 | 5.98 | 6.20 | 4.90 | 6.00 | 695414.0 |
| Aug 21, 2026 | 6.12 | 6.60 | 6.00 | 6.12 | 57201.00 |
| Aug 20, 2026 | 6.46 | 6.47 | 5.831 | 6.01 | 50557.00 |
| Aug 19, 2026 | 6.51 | 6.86 | 6.068 | 6.41 | 25337.00 |
| Aug 18, 2026 | 6.60 | 6.944 | 6.31 | 6.40 | 33680.00 |
| Aug 17, 2026 | 7.69 | 7.69 | 6.510 | 6.57 | 214712.0 |
| Aug 14, 2026 | 6.08 | 7.80 | 6.06 | 7.69 | 127367.0 |
| Aug 13, 2026 | 6.39 | 6.39 | 5.56 | 6.13 | 106506.0 |
| Aug 12, 2026 | 6.24 | 6.31 | 6.05 | 6.31 | 20215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold Royalty Corp. | 3.385 |
| TMC the metals co., Inc. | 3.74 |
| Randgold & Exploration Co. Ltd. | 0.2229 |
| Endeavour Silver Corp. | 10.17 |
| Mountain Province Diamonds, Inc. | 0.002 |
Price Related Metrics
| PEG Ratio | -0.0001 |
| Price to Book Value | 2.451 |
| Earnings Yield | -5.72% |
| Market Cap | 296.26M |
| PEGY Ratio | -0.0001 |