The Metals Royalty Co., Inc. (TMCR)
3.15
0.00 (0.00%)
USD |
NASDAQ |
Oct 07, 16:00
3.17
+0.02
(+0.63%)
After-Hours: 20:00
Metals Royalty Price : 3.15 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.14 | 3.510 | 3.05 | 3.15 | 77617.00 |
| Oct 06, 2026 | 3.14 | 3.459 | 3.14 | 3.15 | 69316.00 |
| Oct 05, 2026 | 3.40 | 3.719 | 3.131 | 3.16 | 109041.0 |
| Oct 02, 2026 | 3.38 | 3.60 | 3.29 | 3.42 | 138884.0 |
| Oct 01, 2026 | 3.85 | 3.96 | 3.05 | 3.35 | 248378.0 |
| Sep 30, 2026 | 3.98 | 4.22 | 3.821 | 3.85 | 58342.00 |
| Sep 29, 2026 | 4.69 | 4.81 | 3.830 | 3.92 | 248570.0 |
| Sep 28, 2026 | 4.06 | 5.50 | 3.655 | 4.62 | 764574.0 |
| Sep 25, 2026 | 4.100 | 4.50 | 3.99 | 4.07 | 38778.00 |
| Sep 24, 2026 | 4.35 | 4.445 | 4.074 | 4.20 | 42167.00 |
| Sep 23, 2026 | 4.67 | 4.90 | 4.34 | 4.42 | 31592.00 |
| Sep 22, 2026 | 4.92 | 4.92 | 4.570 | 4.67 | 29462.00 |
| Sep 21, 2026 | 4.88 | 5.015 | 4.638 | 4.87 | 103645.0 |
| Sep 18, 2026 | 5.00 | 5.25 | 4.75 | 4.79 | 96402.00 |
| Sep 17, 2026 | 4.94 | 5.24 | 4.70 | 4.70 | 35875.00 |
| Sep 16, 2026 | 4.95 | 5.203 | 4.65 | 4.85 | 79733.00 |
| Sep 15, 2026 | 5.35 | 5.55 | 4.68 | 4.89 | 83289.00 |
| Sep 14, 2026 | 5.58 | 5.67 | 5.20 | 5.25 | 45813.00 |
| Sep 11, 2026 | 5.45 | 6.09 | 5.45 | 5.65 | 71207.00 |
| Sep 10, 2026 | 5.56 | 5.595 | 5.31 | 5.41 | 35954.00 |
| Sep 09, 2026 | 5.92 | 5.945 | 5.57 | 5.67 | 34759.00 |
| Sep 08, 2026 | 5.82 | 5.973 | 5.766 | 5.92 | 19426.00 |
| Sep 04, 2026 | 5.59 | 6.098 | 5.59 | 5.75 | 20343.00 |
| Sep 03, 2026 | 6.30 | 6.30 | 5.63 | 5.67 | 66544.00 |
| Sep 02, 2026 | 6.01 | 6.02 | 5.89 | 5.89 | 8195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold Royalty Corp. | 2.88 |
| Randgold & Exploration Co. Ltd. | 0.2229 |
| TMC the metals co., Inc. | 3.52 |
| Endeavour Silver Corp. | 8.32 |
| Mountain Province Diamonds, Inc. | 0.008 |
Price Related Metrics
| PEG Ratio | -0.0001 |
| Price to Book Value | 1.617 |
| Earnings Yield | -8.67% |
| Market Cap | 195.44M |
| PEGY Ratio | -0.0001 |