Randgold & Exploration Co. Ltd. (RNDXF)
0.2229
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Randgold & Exploration Price : 0.2229 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 15, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 14, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 11, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 10, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 09, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 08, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 04, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 03, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 02, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Sep 01, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 31, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 28, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 27, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 26, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 25, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 24, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 21, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 20, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 19, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 18, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 17, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 14, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.000 |
| Aug 13, 2026 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 9000.00 |
| Aug 12, 2026 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Metals Royalty Co., Inc. | 4.89 |
| Gold Royalty Corp. | 3.415 |
| Gold Fields Ltd. | 43.49 |
| Harmony Gold Mining Co. Ltd. | 20.01 |
| DRDGOLD Ltd. | 26.21 |
Price Related Metrics
| Earnings Yield | -4.62% |
| Market Cap | 15.96M |