Randgold & Exploration Co Ltd (RNDXF)
0.02
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Randgold & Exploration Price: 0.02 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Dec 19 2023
0.143
Maximum
Sep 19 2019
0.0638
Average
0.04
Median
Jan 18 2023
Price Benchmarks
Gold Fields Ltd | 16.05 |
Harmony Gold Mining Co Ltd | 9.255 |
Sasol Ltd | 7.23 |
DRDGold Ltd | 8.79 |
Sibanye Stillwater Ltd | 5.225 |
Price Related Metrics
PS Ratio | 7615.44 |
PEG Ratio | -0.0044 |
Price to Book Value | 0.4121 |
Price to Free Cash Flow | 80.41 |
Earnings Yield | -85.38% |
Market Cap | 1.432M |