Treace Medical Concepts Inc (TMCI)
7.83
-0.11
(-1.39%)
USD |
NASDAQ |
Nov 22, 16:00
7.83
0.00 (0.00%)
After-Hours: 20:00
Treace Medical Concepts Total Return Price: 7.83 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.83 |
| November 21, 2024 | 7.94 |
| November 20, 2024 | 7.98 |
| November 19, 2024 | 7.76 |
| November 18, 2024 | 7.37 |
| November 15, 2024 | 7.61 |
| November 14, 2024 | 7.63 |
| November 13, 2024 | 7.92 |
| November 12, 2024 | 8.04 |
| November 11, 2024 | 8.29 |
| November 08, 2024 | 8.04 |
| November 07, 2024 | 7.90 |
| November 06, 2024 | 7.78 |
| November 05, 2024 | 5.76 |
| November 04, 2024 | 5.43 |
| November 01, 2024 | 4.78 |
| October 31, 2024 | 4.66 |
| October 30, 2024 | 4.79 |
| October 29, 2024 | 4.82 |
| October 28, 2024 | 4.84 |
| October 25, 2024 | 4.69 |
| October 24, 2024 | 4.93 |
| October 23, 2024 | 5.08 |
| October 22, 2024 | 5.31 |
| October 21, 2024 | 5.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.34 |
| October 17, 2024 | 5.29 |
| October 16, 2024 | 5.37 |
| October 15, 2024 | 5.32 |
| October 14, 2024 | 5.20 |
| October 11, 2024 | 5.26 |
| October 10, 2024 | 5.08 |
| October 09, 2024 | 5.23 |
| October 08, 2024 | 5.18 |
| October 07, 2024 | 5.24 |
| October 04, 2024 | 5.34 |
| October 03, 2024 | 5.28 |
| October 02, 2024 | 5.45 |
| October 01, 2024 | 5.41 |
| September 30, 2024 | 5.80 |
| September 27, 2024 | 5.77 |
| September 26, 2024 | 5.80 |
| September 25, 2024 | 5.34 |
| September 24, 2024 | 5.43 |
| September 23, 2024 | 5.29 |
| September 20, 2024 | 5.44 |
| September 19, 2024 | 5.60 |
| September 18, 2024 | 5.48 |
| September 17, 2024 | 5.21 |
| September 16, 2024 | 5.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.17
Minimum
May 08 2024
36.11
Maximum
Jun 11 2021
18.10
Average
19.18
Median
Feb 22 2022
Total Return Price Benchmarks
| Stryker Corp | 384.85 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |