TMAT Price Insights

Main Thematic Innovation ETF (TMAT)

21.36 +0.33 (+1.55%) USD | BATS | Nov 22, 16:00

21.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	20.77	21.16	20.53	21.03	10405.00
Nov 20, 2024	20.63	20.66	20.45	20.63	13107.00
Nov 19, 2024	20.30	20.50	20.30	20.48	11407.00
Nov 18, 2024	19.67	20.06	19.64	19.95	56360.00
Nov 15, 2024	19.69	19.81	19.61	19.81	26882.00
Nov 14, 2024	20.01	20.04	19.86	19.89	12216.00
Nov 13, 2024	20.64	20.65	20.23	20.27	20653.00
Nov 12, 2024	20.44	20.47	20.19	20.39	17163.00
Nov 11, 2024	20.46	20.59	20.36	20.54	38694.00
Nov 08, 2024	19.95	20.18	19.85	20.17	29758.00
Nov 07, 2024	19.65	19.96	19.65	19.87	32762.00
Nov 06, 2024	18.94	19.20	18.94	19.19	22067.00
Nov 05, 2024	18.16	18.53	18.16	18.53	9465.00
Nov 04, 2024	18.08	18.28	18.08	18.11	10090.00
Nov 01, 2024	18.11	18.26	18.09	18.11	13852.00
Oct 31, 2024	18.16	18.16	18.00	18.01	18883.00
Oct 30, 2024	18.58	18.70	18.48	18.48	17466.00
Oct 29, 2024	18.60	18.73	18.58	18.69	17437.00
Oct 28, 2024	18.63	18.65	18.59	18.60	10641.00
Oct 25, 2024	18.48	18.48	18.26	18.26	9858.00
Oct 24, 2024	18.20	18.20	18.09	18.15	7679.00
Oct 23, 2024	18.27	18.34	17.93	18.10	15618.00
Oct 22, 2024	18.27	18.43	18.26	18.40	15358.00
Oct 21, 2024	18.27	18.41	18.25	18.41	15002.00
Oct 18, 2024	18.37	18.41	18.27	18.33	11026.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.62

Minimum

Oct 14 2022

28.09

Maximum

Feb 12 2021

17.21

Average

16.21

Median

Price Benchmarks