Guardian Canadian Focused Equity Fund ETF (GCFE.TO)
38.96
+0.07
(+0.18%)
CAD |
TSX |
Nov 11, 16:00
GCFE.TO Total Return Price : 38.96 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 38.96 |
| November 10, 2026 | 38.89 |
| November 09, 2026 | 38.99 |
| November 06, 2026 | 38.50 |
| November 05, 2026 | 39.01 |
| November 04, 2026 | 39.42 |
| November 03, 2026 | 39.09 |
| November 02, 2026 | 39.22 |
| October 30, 2026 | 38.87 |
| October 29, 2026 | 39.06 |
| October 28, 2026 | 38.96 |
| October 27, 2026 | 38.95 |
| October 26, 2026 | 39.05 |
| October 23, 2026 | 38.92 |
| October 22, 2026 | 38.99 |
| October 21, 2026 | 39.02 |
| October 20, 2026 | 38.76 |
| October 19, 2026 | 38.51 |
| October 16, 2026 | 38.66 |
| October 15, 2026 | 38.56 |
| October 14, 2026 | 37.87 |
| October 13, 2026 | 38.19 |
| October 09, 2026 | 37.63 |
| October 08, 2026 | 37.25 |
| October 07, 2026 | 37.02 |
| Date | Value |
|---|---|
| October 06, 2026 | 37.33 |
| October 05, 2026 | 37.33 |
| October 02, 2026 | 37.49 |
| October 01, 2026 | 37.23 |
| September 30, 2026 | 37.21 |
| September 29, 2026 | 37.09 |
| September 28, 2026 | 37.33 |
| September 25, 2026 | 37.63 |
| September 24, 2026 | 37.63 |
| September 23, 2026 | 37.81 |
| September 22, 2026 | 38.17 |
| September 21, 2026 | 37.94 |
| September 18, 2026 | 37.83 |
| September 17, 2026 | 38.31 |
| September 16, 2026 | 38.00 |
| September 15, 2026 | 38.12 |
| September 14, 2026 | 38.33 |
| September 11, 2026 | 38.01 |
| September 10, 2026 | 37.54 |
| September 09, 2026 | 37.76 |
| September 08, 2026 | 38.06 |
| September 04, 2026 | 38.59 |
| September 03, 2026 | 38.65 |
| September 02, 2026 | 38.22 |
| September 01, 2026 | 38.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median