Theralase Technologies Inc (TLTFF)
0.1204
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Theralase Technologies Price: 0.1204 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.1202 | 0.1244 | 0.1202 | 0.1204 | 84038.00 |
| Apr 19, 2024 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 4000.00 |
| Apr 18, 2024 | 0.125 | 0.125 | 0.1202 | 0.1205 | 38122.00 |
| Apr 17, 2024 | 0.1270 | 0.1270 | 0.1199 | 0.1199 | 50550.00 |
| Apr 16, 2024 | 0.1310 | 0.1310 | 0.1253 | 0.1253 | 11455.00 |
| Apr 15, 2024 | 0.1255 | 0.133 | 0.1255 | 0.133 | 18800.00 |
| Apr 12, 2024 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.000 |
| Apr 11, 2024 | 0.128 | 0.1329 | 0.128 | 0.1288 | 75100.00 |
| Apr 10, 2024 | 0.1249 | 0.1256 | 0.1201 | 0.1201 | 67328.00 |
| Apr 09, 2024 | 0.1184 | 0.129 | 0.1173 | 0.1239 | 187785.0 |
| Apr 08, 2024 | 0.1259 | 0.1259 | 0.12 | 0.1238 | 86319.00 |
| Apr 05, 2024 | 0.1279 | 0.135 | 0.122 | 0.1326 | 167040.0 |
| Apr 04, 2024 | 0.1174 | 0.123 | 0.1170 | 0.117 | 120052.0 |
| Apr 03, 2024 | 0.124 | 0.124 | 0.1115 | 0.115 | 663882.0 |
| Apr 02, 2024 | 0.1187 | 0.1219 | 0.115 | 0.1219 | 108270.0 |
| Apr 01, 2024 | 0.1197 | 0.124 | 0.119 | 0.12 | 154475.0 |
| Mar 28, 2024 | 0.1214 | 0.1227 | 0.1183 | 0.1188 | 122892.0 |
| Mar 27, 2024 | 0.1272 | 0.1295 | 0.12 | 0.1215 | 162190.0 |
| Mar 26, 2024 | 0.1237 | 0.1341 | 0.1237 | 0.1301 | 71767.00 |
| Mar 25, 2024 | 0.1263 | 0.1265 | 0.1237 | 0.1255 | 68754.00 |
| Mar 22, 2024 | 0.129 | 0.1293 | 0.1217 | 0.1217 | 103798.0 |
| Mar 21, 2024 | 0.1357 | 0.1373 | 0.133 | 0.1335 | 48204.00 |
| Mar 20, 2024 | 0.14 | 0.1414 | 0.1348 | 0.1385 | 76500.00 |
| Mar 19, 2024 | 0.1463 | 0.1488 | 0.14 | 0.1463 | 73914.00 |
| Mar 18, 2024 | 0.1585 | 0.16 | 0.1516 | 0.156 | 43903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.094
Minimum
Nov 12 2020
0.4021
Maximum
Apr 23 2019
0.2032
Average
0.1915
Median
Jul 30 2021
Price Benchmarks
| Cutera Inc | 1.95 |
| Dynatronics Corp | 0.538 |
| Stereotaxis Inc | 2.50 |
| Electromed Inc | 15.72 |
| Myomo Inc | 3.44 |
Price Related Metrics
| PS Ratio | 30.30 |
| Price to Book Value | 19.71 |
| Earnings Yield | -13.50% |
| Market Cap | 28.31M |