Tilray Brands Inc (TLRY)
1.84
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
1.85
+0.01
(+0.54%)
After-Hours: 05:02
Tilray Brands Total Return Price: 1.84 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.84 |
April 23, 2024 | 1.84 |
April 22, 2024 | 1.72 |
April 19, 2024 | 1.73 |
April 18, 2024 | 1.72 |
April 17, 2024 | 1.72 |
April 16, 2024 | 1.83 |
April 15, 2024 | 1.78 |
April 12, 2024 | 1.82 |
April 11, 2024 | 1.90 |
April 10, 2024 | 2.02 |
April 09, 2024 | 2.055 |
April 08, 2024 | 2.59 |
April 05, 2024 | 2.595 |
April 04, 2024 | 2.68 |
April 03, 2024 | 2.85 |
April 02, 2024 | 2.41 |
April 01, 2024 | 2.43 |
March 28, 2024 | 2.47 |
March 27, 2024 | 2.48 |
March 26, 2024 | 2.31 |
March 25, 2024 | 2.15 |
March 22, 2024 | 2.31 |
March 21, 2024 | 1.95 |
March 20, 2024 | 1.98 |
Date | Value |
---|---|
March 19, 2024 | 1.92 |
March 18, 2024 | 1.92 |
March 15, 2024 | 1.73 |
March 14, 2024 | 1.60 |
March 13, 2024 | 1.67 |
March 12, 2024 | 1.68 |
March 11, 2024 | 1.67 |
March 08, 2024 | 1.70 |
March 07, 2024 | 1.64 |
March 06, 2024 | 1.63 |
March 05, 2024 | 1.65 |
March 04, 2024 | 1.70 |
March 01, 2024 | 1.73 |
February 29, 2024 | 1.73 |
February 28, 2024 | 1.75 |
February 27, 2024 | 1.81 |
February 26, 2024 | 1.74 |
February 23, 2024 | 1.76 |
February 22, 2024 | 1.79 |
February 21, 2024 | 1.78 |
February 20, 2024 | 1.80 |
February 16, 2024 | 1.92 |
February 15, 2024 | 1.85 |
February 14, 2024 | 1.84 |
February 13, 2024 | 1.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.52
Minimum
Jun 23 2023
31.38
Maximum
Feb 10 2021
6.609
Average
5.32
Median
Mar 21 2022
Total Return Price Benchmarks
Clever Leaves Holdings Inc | 3.93 |
Flora Growth Corp | 1.55 |
Acasti Pharma Inc | 2.90 |
Aurinia Pharmaceuticals Inc | 5.03 |
Edesa Biotech Inc | 4.31 |