cbdMD, Inc. (YCBD)
0.4756
-0.01
(-1.12%)
USD |
NYAM |
Sep 04, 16:00
0.475
0.00 (0.00%)
After-Hours: 20:00
cbdMD Total Return Price : 0.4756 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.4756 |
| September 03, 2026 | 0.481 |
| September 02, 2026 | 0.4998 |
| September 01, 2026 | 0.4999 |
| August 31, 2026 | 0.49 |
| August 28, 2026 | 0.50 |
| August 27, 2026 | 0.4971 |
| August 26, 2026 | 0.5201 |
| August 25, 2026 | 0.518 |
| August 24, 2026 | 0.488 |
| August 21, 2026 | 0.5089 |
| August 20, 2026 | 0.505 |
| August 19, 2026 | 0.49 |
| August 18, 2026 | 0.47 |
| August 17, 2026 | 0.475 |
| August 14, 2026 | 0.4958 |
| August 13, 2026 | 0.565 |
| August 12, 2026 | 0.598 |
| August 11, 2026 | 0.585 |
| August 10, 2026 | 0.566 |
| August 07, 2026 | 0.565 |
| August 06, 2026 | 0.5657 |
| August 05, 2026 | 0.59 |
| August 04, 2026 | 0.558 |
| August 03, 2026 | 0.5695 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5069 |
| July 30, 2026 | 0.471 |
| July 29, 2026 | 0.489 |
| July 28, 2026 | 0.50 |
| July 27, 2026 | 0.52 |
| July 24, 2026 | 0.538 |
| July 23, 2026 | 0.5763 |
| July 22, 2026 | 0.576 |
| July 21, 2026 | 0.5728 |
| July 20, 2026 | 0.5695 |
| July 17, 2026 | 0.5699 |
| July 16, 2026 | 0.617 |
| July 15, 2026 | 0.64 |
| July 14, 2026 | 0.6577 |
| July 13, 2026 | 0.682 |
| July 10, 2026 | 0.7873 |
| July 09, 2026 | 0.81 |
| July 08, 2026 | 0.75 |
| July 07, 2026 | 0.7379 |
| July 06, 2026 | 0.712 |
| July 02, 2026 | 0.685 |
| July 01, 2026 | 0.6799 |
| June 30, 2026 | 0.673 |
| June 29, 2026 | 0.70 |
| June 26, 2026 | 0.6951 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median