cbdMD Inc (YCBD)
0.8711
-0.03
(-3.21%)
USD |
NYAM |
Apr 26, 16:00
0.90
+0.03
(+3.32%)
After-Hours: 20:00
cbdMD Total Return Price: 0.8711 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.8711 |
| April 25, 2024 | 0.90 |
| April 24, 2024 | 0.90 |
| April 23, 2024 | 0.9101 |
| April 22, 2024 | 0.975 |
| April 19, 2024 | 1.00 |
| April 18, 2024 | 0.9992 |
| April 17, 2024 | 0.92 |
| April 16, 2024 | 0.9108 |
| April 15, 2024 | 0.9467 |
| April 12, 2024 | 0.915 |
| April 11, 2024 | 1.02 |
| April 10, 2024 | 1.00 |
| April 09, 2024 | 0.98 |
| April 08, 2024 | 1.01 |
| April 05, 2024 | 0.9009 |
| April 04, 2024 | 0.9616 |
| April 03, 2024 | 0.90 |
| April 02, 2024 | 0.912 |
| April 01, 2024 | 0.86 |
| March 28, 2024 | 0.93 |
| March 27, 2024 | 1.01 |
| March 26, 2024 | 1.03 |
| March 25, 2024 | 0.91 |
| March 22, 2024 | 0.91 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.7495 |
| March 20, 2024 | 0.732 |
| March 19, 2024 | 0.731 |
| March 18, 2024 | 0.77 |
| March 15, 2024 | 0.685 |
| March 14, 2024 | 0.7247 |
| March 13, 2024 | 0.70 |
| March 12, 2024 | 0.7217 |
| March 11, 2024 | 0.708 |
| March 08, 2024 | 0.738 |
| March 07, 2024 | 0.71 |
| March 06, 2024 | 0.725 |
| March 05, 2024 | 0.692 |
| March 04, 2024 | 0.6976 |
| March 01, 2024 | 0.73 |
| February 29, 2024 | 0.671 |
| February 28, 2024 | 0.709 |
| February 27, 2024 | 0.67 |
| February 26, 2024 | 0.6974 |
| February 23, 2024 | 0.708 |
| February 22, 2024 | 0.6751 |
| February 21, 2024 | 0.7138 |
| February 20, 2024 | 0.6958 |
| February 16, 2024 | 0.69 |
| February 15, 2024 | 0.699 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5901
Minimum
Oct 31 2023
304.65
Maximum
May 10 2019
75.73
Average
47.70
Median
Jan 30 2020
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0788 |
| Palatin Technologies Inc | 1.82 |
| iBio Inc | 1.76 |
| Theriva Biologics Inc | 0.4195 |
| Oragenics Inc | 1.03 |