Lexaria Bioscience Corp. (LEXX)
14.15
+1.83
(+14.85%)
USD |
NASDAQ |
Sep 04, 16:00
14.44
+0.29
(+2.05%)
After-Hours: 20:00
Lexaria Bioscience Total Return Price : 14.15 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 14.15 |
| September 03, 2026 | 12.32 |
| September 02, 2026 | 13.20 |
| September 01, 2026 | 12.48 |
| August 31, 2026 | 11.28 |
| August 28, 2026 | 10.35 |
| August 27, 2026 | 11.68 |
| August 26, 2026 | 11.04 |
| August 25, 2026 | 11.60 |
| August 24, 2026 | 10.54 |
| August 21, 2026 | 10.92 |
| August 20, 2026 | 11.27 |
| August 19, 2026 | 11.51 |
| August 18, 2026 | 11.52 |
| August 17, 2026 | 10.32 |
| August 14, 2026 | 9.04 |
| August 13, 2026 | 8.10 |
| August 12, 2026 | 6.12 |
| August 11, 2026 | 5.79 |
| August 10, 2026 | 5.49 |
| August 07, 2026 | 5.27 |
| August 06, 2026 | 5.34 |
| August 05, 2026 | 5.67 |
| August 04, 2026 | 5.62 |
| August 03, 2026 | 4.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.865 |
| July 30, 2026 | 5.944 |
| July 29, 2026 | 7.95 |
| July 28, 2026 | 8.102 |
| July 27, 2026 | 7.822 |
| July 24, 2026 | 8.385 |
| July 23, 2026 | 8.553 |
| July 22, 2026 | 8.391 |
| July 21, 2026 | 8.307 |
| July 20, 2026 | 9.00 |
| July 17, 2026 | 9.542 |
| July 16, 2026 | 8.391 |
| July 15, 2026 | 8.822 |
| July 14, 2026 | 8.808 |
| July 13, 2026 | 8.924 |
| July 10, 2026 | 9.699 |
| July 09, 2026 | 9.225 |
| July 08, 2026 | 9.075 |
| July 07, 2026 | 7.954 |
| July 06, 2026 | 8.392 |
| July 02, 2026 | 8.402 |
| July 01, 2026 | 8.58 |
| June 30, 2026 | 8.40 |
| June 29, 2026 | 8.530 |
| June 26, 2026 | 7.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median