Cosmos Health, Inc. (COSM)
0.2732
+0.01
(+2.59%)
USD |
NASDAQ |
Sep 04, 16:00
0.2741
0.00 (0.00%)
After-Hours: 20:00
Cosmos Health Total Return Price : 0.2732 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.2732 |
| September 03, 2026 | 0.2663 |
| September 02, 2026 | 0.2243 |
| September 01, 2026 | 0.2279 |
| August 31, 2026 | 0.2428 |
| August 28, 2026 | 0.2247 |
| August 27, 2026 | 0.2162 |
| August 26, 2026 | 0.2138 |
| August 25, 2026 | 0.2054 |
| August 24, 2026 | 0.2066 |
| August 21, 2026 | 0.2215 |
| August 20, 2026 | 0.2126 |
| August 19, 2026 | 0.193 |
| August 18, 2026 | 0.2066 |
| August 17, 2026 | 0.205 |
| August 14, 2026 | 0.2179 |
| August 13, 2026 | 0.2065 |
| August 12, 2026 | 0.2071 |
| August 11, 2026 | 0.2198 |
| August 10, 2026 | 0.2235 |
| August 07, 2026 | 0.233 |
| August 06, 2026 | 0.221 |
| August 05, 2026 | 0.2148 |
| August 04, 2026 | 0.224 |
| August 03, 2026 | 0.235 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.2156 |
| July 30, 2026 | 0.2001 |
| July 29, 2026 | 0.1827 |
| July 28, 2026 | 0.1949 |
| July 27, 2026 | 0.2074 |
| July 24, 2026 | 0.1999 |
| July 23, 2026 | 0.1998 |
| July 22, 2026 | 0.2128 |
| July 21, 2026 | 0.2094 |
| July 20, 2026 | 0.2303 |
| July 17, 2026 | 0.2348 |
| July 16, 2026 | 0.2807 |
| July 15, 2026 | 0.2785 |
| July 14, 2026 | 0.3071 |
| July 13, 2026 | 0.3084 |
| July 10, 2026 | 0.2927 |
| July 09, 2026 | 0.2613 |
| July 08, 2026 | 0.2639 |
| July 07, 2026 | 0.2567 |
| July 06, 2026 | 0.2699 |
| July 02, 2026 | 0.2371 |
| July 01, 2026 | 0.2016 |
| June 30, 2026 | 0.1847 |
| June 29, 2026 | 0.175 |
| June 26, 2026 | 0.1722 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Guardian Pharmacy Services, Inc. | 40.77 |
| Agape ATP Corp. | 2.39 |
| Galenica AG | 115.00 |
| Medical Care Technologies, Inc. | 0.0001 |
| Tilray Brands, Inc. | 4.50 |