Cosmos Health Inc (COSM)
0.6599
-0.02
(-2.28%)
USD |
NASDAQ |
Jun 14, 16:00
0.63
-0.03
(-4.53%)
After-Hours: 20:00
Cosmos Health Total Return Price: 0.6599 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 0.6599 |
June 13, 2024 | 0.6753 |
June 12, 2024 | 0.65 |
June 11, 2024 | 0.6334 |
June 10, 2024 | 0.6334 |
June 07, 2024 | 0.6198 |
June 06, 2024 | 0.6489 |
June 05, 2024 | 0.6798 |
June 04, 2024 | 0.6946 |
June 03, 2024 | 0.6942 |
May 31, 2024 | 0.6897 |
May 30, 2024 | 0.69 |
May 29, 2024 | 0.6995 |
May 28, 2024 | 0.74 |
May 24, 2024 | 0.699 |
May 23, 2024 | 0.6839 |
May 22, 2024 | 0.70 |
May 21, 2024 | 0.70 |
May 20, 2024 | 0.6823 |
May 17, 2024 | 0.692 |
May 16, 2024 | 0.70 |
May 15, 2024 | 0.735 |
May 14, 2024 | 0.749 |
May 13, 2024 | 0.6997 |
May 10, 2024 | 0.69 |
Date | Value |
---|---|
May 09, 2024 | 0.68 |
May 08, 2024 | 0.6598 |
May 07, 2024 | 0.67 |
May 06, 2024 | 0.6738 |
May 03, 2024 | 0.68 |
May 02, 2024 | 0.6757 |
May 01, 2024 | 0.6699 |
April 30, 2024 | 0.6847 |
April 29, 2024 | 0.7089 |
April 26, 2024 | 0.65 |
April 25, 2024 | 0.5169 |
April 24, 2024 | 0.51 |
April 23, 2024 | 0.529 |
April 22, 2024 | 0.491 |
April 19, 2024 | 0.4838 |
April 18, 2024 | 0.6077 |
April 17, 2024 | 0.63 |
April 16, 2024 | 0.6425 |
April 15, 2024 | 0.65 |
April 12, 2024 | 0.7052 |
April 11, 2024 | 0.7282 |
April 10, 2024 | 0.6912 |
April 09, 2024 | 0.6901 |
April 08, 2024 | 0.6977 |
April 05, 2024 | 0.6929 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4838
Minimum
Apr 19 2024
192.25
Maximum
Jun 14 2021
54.25
Average
56.00
Median
Dec 30 2019
Total Return Price Benchmarks
Gold Entertainment Group Inc | 0.0001 |
Zynex Inc | 8.99 |
MakingORG Inc | 0.75 |
Ainos Inc | 0.88 |
Zomedica Corp | 0.151 |