Ten-League International Holdings Ltd. (TLIH)
4.61
+0.29
(+6.71%)
USD |
NASDAQ |
Jun 11, 14:48
Ten-League International Holdings Price : 4.61 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.25 | 4.441 | 4.13 | 4.32 | 8819.00 |
| Jun 09, 2026 | 4.03 | 4.23 | 3.783 | 4.19 | 9991.00 |
| Jun 08, 2026 | 3.97 | 4.04 | 3.76 | 4.016 | 10703.00 |
| Jun 05, 2026 | 3.70 | 4.28 | 3.70 | 4.02 | 32476.00 |
| Jun 04, 2026 | 3.71 | 4.05 | 3.65 | 3.81 | 14310.00 |
| Jun 03, 2026 | 3.74 | 4.15 | 3.57 | 3.84 | 12681.00 |
| Jun 02, 2026 | 4.00 | 4.30 | 3.75 | 3.90 | 31199.00 |
| Jun 01, 2026 | 3.72 | 4.11 | 3.72 | 4.109 | 45377.00 |
| May 29, 2026 | 3.61 | 3.84 | 3.445 | 3.77 | 23742.00 |
| May 28, 2026 | 3.42 | 3.762 | 3.19 | 3.74 | 15280.00 |
| May 27, 2026 | 3.45 | 3.54 | 3.40 | 3.40 | 10362.00 |
| May 26, 2026 | 3.18 | 3.55 | 3.18 | 3.395 | 22490.00 |
| May 22, 2026 | 2.93 | 3.03 | 2.92 | 3.007 | 51683.00 |
| May 21, 2026 | 3.032 | 3.135 | 2.88 | 3.07 | 13092.00 |
| May 20, 2026 | 3.04 | 3.19 | 2.98 | 3.19 | 11058.00 |
| May 19, 2026 | 3.25 | 3.32 | 3.00 | 3.17 | 63332.00 |
| May 18, 2026 | 3.38 | 3.39 | 3.151 | 3.36 | 29088.00 |
| May 15, 2026 | 3.38 | 3.48 | 3.23 | 3.48 | 17875.00 |
| May 14, 2026 | 3.44 | 3.55 | 3.21 | 3.44 | 38254.00 |
| May 13, 2026 | 3.58 | 3.69 | 3.34 | 3.40 | 68528.00 |
| May 12, 2026 | 3.78 | 3.90 | 3.36 | 3.63 | 839690.0 |
| May 11, 2026 | 3.99 | 3.99 | 3.72 | 3.72 | 49372.00 |
| May 08, 2026 | 3.90 | 4.108 | 3.79 | 3.90 | 38035.00 |
| May 07, 2026 | 4.10 | 4.23 | 3.59 | 3.87 | 120675.0 |
| May 06, 2026 | 4.17 | 4.599 | 3.60 | 4.12 | 240662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Multi Ways Holdings Ltd. | 1.46 |
| Daiichi Jitsugyo Co., Ltd. | 12.25 |
| SGH Ltd. | 32.50 |
| Applied Industrial Technologies, Inc. | 319.29 |
| EVI Industries, Inc. | 17.28 |
Price Related Metrics
| PE Ratio | 3.076 |
| PS Ratio | 0.2253 |
| Price to Free Cash Flow | 1.876 |
| Earnings Yield | 32.51% |
| Operating PE Ratio | 2.275 |
| Normalized PE Ratio | 3.076 |