Ten-League International Holdings Ltd. (TLIH)
5.795
+0.04
(+0.78%)
USD |
NASDAQ |
Sep 15, 16:00
Ten-League International Holdings Price : 5.795 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.73 | 5.795 | 5.73 | 5.795 | 6884.00 |
| Sep 14, 2026 | 5.66 | 5.75 | 5.39 | 5.75 | 978.00 |
| Sep 11, 2026 | 5.71 | 5.75 | 5.70 | 5.75 | 831.00 |
| Sep 10, 2026 | 5.70 | 5.795 | 5.70 | 5.795 | 1357.00 |
| Sep 09, 2026 | 5.70 | 5.72 | 5.70 | 5.701 | 701.00 |
| Sep 08, 2026 | 5.740 | 5.81 | 5.740 | 5.81 | 1059.00 |
| Sep 04, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 165.00 |
| Sep 03, 2026 | 5.78 | 5.78 | 5.72 | 5.72 | 1846.00 |
| Sep 02, 2026 | 5.32 | 5.802 | 5.32 | 5.78 | 1133.00 |
| Sep 01, 2026 | 5.25 | 5.854 | 5.25 | 5.854 | 3747.00 |
| Aug 31, 2026 | 5.77 | 5.785 | 5.77 | 5.785 | 3863.00 |
| Aug 28, 2026 | 5.541 | 5.77 | 5.20 | 5.77 | 5291.00 |
| Aug 27, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 2831.00 |
| Aug 26, 2026 | 5.795 | 5.795 | 5.71 | 5.71 | 1101.00 |
| Aug 25, 2026 | 5.721 | 5.729 | 5.71 | 5.729 | 1804.00 |
| Aug 24, 2026 | 5.70 | 5.79 | 5.70 | 5.790 | 5095.00 |
| Aug 21, 2026 | 5.40 | 5.79 | 5.30 | 5.79 | 2913.00 |
| Aug 20, 2026 | 5.70 | 5.799 | 5.70 | 5.799 | 4152.00 |
| Aug 19, 2026 | 5.80 | 5.82 | 5.70 | 5.750 | 4089.00 |
| Aug 18, 2026 | 5.09 | 5.80 | 5.09 | 5.745 | 1002.00 |
| Aug 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1382.00 |
| Aug 14, 2026 | 5.70 | 5.735 | 5.70 | 5.735 | 310.00 |
| Aug 13, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 1676.00 |
| Aug 12, 2026 | 5.80 | 5.80 | 5.68 | 5.68 | 2303.00 |
| Aug 11, 2026 | 5.72 | 5.76 | 5.72 | 5.72 | 3846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Multi Ways Holdings Ltd. | 1.30 |
| SGH Ltd. | 32.50 |
| Applied Industrial Technologies, Inc. | 315.82 |
| EVI Industries, Inc. | 16.86 |
| DXP Enterprises, Inc. | 179.84 |
Price Related Metrics
| PS Ratio | 0.2831 |
| Price to Free Cash Flow | 2.359 |
| Earnings Yield | 25.86% |
| Market Cap | 17.04M |
| Operating PE Ratio | 2.860 |
| Normalized PE Ratio | 3.867 |