Ten-League International Holdings Ltd. (TLIH)
5.89
+0.10
(+1.73%)
USD |
NASDAQ |
Aug 25, 16:00
5.89
0.00 (0.00%)
After-Hours: 19:59
Ten-League International Holdings Price : 5.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.70 | 5.79 | 5.70 | 5.790 | 5095.00 |
| Aug 21, 2026 | 5.40 | 5.79 | 5.30 | 5.79 | 2913.00 |
| Aug 20, 2026 | 5.70 | 5.799 | 5.70 | 5.799 | 4152.00 |
| Aug 19, 2026 | 5.80 | 5.82 | 5.70 | 5.750 | 4089.00 |
| Aug 18, 2026 | 5.09 | 5.80 | 5.09 | 5.745 | 1002.00 |
| Aug 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1382.00 |
| Aug 14, 2026 | 5.70 | 5.735 | 5.70 | 5.735 | 310.00 |
| Aug 13, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 1676.00 |
| Aug 12, 2026 | 5.80 | 5.80 | 5.68 | 5.68 | 2303.00 |
| Aug 11, 2026 | 5.72 | 5.76 | 5.72 | 5.72 | 3846.00 |
| Aug 10, 2026 | 5.14 | 5.795 | 5.12 | 5.795 | 4991.00 |
| Aug 07, 2026 | 5.65 | 5.89 | 5.65 | 5.71 | 2884.00 |
| Aug 06, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 465.00 |
| Aug 05, 2026 | 5.765 | 5.765 | 5.765 | 5.765 | 363.00 |
| Aug 04, 2026 | 5.700 | 5.700 | 5.70 | 5.70 | 1395.00 |
| Aug 03, 2026 | 5.59 | 5.775 | 5.59 | 5.74 | 5977.00 |
| Jul 31, 2026 | 5.82 | 5.87 | 5.70 | 5.785 | 967.00 |
| Jul 30, 2026 | 4.60 | 5.83 | 4.60 | 5.83 | 3426.00 |
| Jul 29, 2026 | 5.64 | 5.808 | 5.64 | 5.700 | 1863.00 |
| Jul 28, 2026 | 5.86 | 5.86 | 5.70 | 5.75 | 3883.00 |
| Jul 27, 2026 | 5.96 | 5.96 | 5.70 | 5.795 | 12781.00 |
| Jul 24, 2026 | 5.795 | 5.795 | 5.70 | 5.795 | 1461.00 |
| Jul 23, 2026 | 5.565 | 5.88 | 5.565 | 5.785 | 5894.00 |
| Jul 22, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 2285.00 |
| Jul 21, 2026 | 5.72 | 5.88 | 5.59 | 5.87 | 19669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Multi Ways Holdings Ltd. | 1.16 |
| SGH Ltd. | 32.50 |
| Applied Industrial Technologies, Inc. | 335.69 |
| EVI Industries, Inc. | 14.63 |
| DXP Enterprises, Inc. | 188.30 |
Price Related Metrics
| PS Ratio | 0.2878 |
| Price to Free Cash Flow | 2.397 |
| Earnings Yield | 25.44% |
| Market Cap | 17.32M |
| Operating PE Ratio | 2.906 |
| Normalized PE Ratio | 3.930 |