Ten-League International Holdings Ltd. (TLIH)
5.76
+0.08
(+1.50%)
USD |
NASDAQ |
Oct 05, 16:00
Ten-League International Holdings Price : 5.76 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 584.00 |
| Oct 02, 2026 | 5.819 | 5.819 | 5.62 | 5.675 | 9624.00 |
| Oct 01, 2026 | 5.40 | 5.70 | 5.34 | 5.50 | 15748.00 |
| Sep 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 2875.00 |
| Sep 29, 2026 | 5.53 | 5.70 | 5.53 | 5.70 | 1424.00 |
| Sep 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 108.00 |
| Sep 25, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 973.00 |
| Sep 24, 2026 | 5.75 | 5.78 | 5.75 | 5.76 | 1186.00 |
| Sep 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 368.00 |
| Sep 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 417.00 |
| Sep 21, 2026 | 5.752 | 6.08 | 5.75 | 5.75 | 924.00 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 365.00 |
| Sep 17, 2026 | 5.35 | 5.80 | 5.35 | 5.80 | 1996.00 |
| Sep 16, 2026 | 5.80 | 5.90 | 5.75 | 5.90 | 1777.00 |
| Sep 15, 2026 | 5.73 | 5.795 | 5.73 | 5.795 | 6884.00 |
| Sep 14, 2026 | 5.66 | 5.75 | 5.39 | 5.75 | 978.00 |
| Sep 11, 2026 | 5.71 | 5.75 | 5.70 | 5.75 | 831.00 |
| Sep 10, 2026 | 5.70 | 5.795 | 5.70 | 5.795 | 1357.00 |
| Sep 09, 2026 | 5.70 | 5.72 | 5.70 | 5.701 | 701.00 |
| Sep 08, 2026 | 5.740 | 5.81 | 5.740 | 5.81 | 1059.00 |
| Sep 04, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 165.00 |
| Sep 03, 2026 | 5.78 | 5.78 | 5.72 | 5.72 | 1846.00 |
| Sep 02, 2026 | 5.32 | 5.802 | 5.32 | 5.78 | 1133.00 |
| Sep 01, 2026 | 5.25 | 5.854 | 5.25 | 5.854 | 3747.00 |
| Aug 31, 2026 | 5.77 | 5.785 | 5.77 | 5.785 | 3863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Multi Ways Holdings Ltd. | 1.40 |
| SGH Ltd. | 25.69 |
| Applied Industrial Technologies, Inc. | 345.14 |
| EVI Industries, Inc. | 19.39 |
| DXP Enterprises, Inc. | 191.36 |
Price Related Metrics
| PE Ratio | 4.380 |
| PS Ratio | 0.3027 |
| PEG Ratio | 0.0062 |
| Price to Free Cash Flow | 11.50 |
| Earnings Yield | 22.83% |
| Market Cap | 16.94M |
| PEGY Ratio | 0.0062 |
| Operating PE Ratio | 3.242 |
| Normalized PE Ratio | 4.380 |