Ten-League International Holdings Ltd. (TLIH)
5.41
+0.01
(+0.19%)
USD |
NASDAQ |
Oct 26, 16:00
5.41
0.00 (0.00%)
Pre-Market: 20:00
Ten-League International Holdings Price : 5.41 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 1649.00 |
| Oct 23, 2026 | 5.20 | 5.40 | 5.000 | 5.40 | 1227.00 |
| Oct 22, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 633.00 |
| Oct 21, 2026 | 5.40 | 5.40 | 5.29 | 5.35 | 3152.00 |
| Oct 20, 2026 | 4.73 | 5.50 | 4.26 | 5.395 | 4023.00 |
| Oct 19, 2026 | 4.85 | 5.520 | 4.85 | 5.50 | 2011.00 |
| Oct 16, 2026 | 5.30 | 5.63 | 5.30 | 5.55 | 2704.00 |
| Oct 15, 2026 | 5.17 | 5.74 | 5.17 | 5.73 | 4302.00 |
| Oct 14, 2026 | 5.53 | 5.79 | 5.53 | 5.79 | 1538.00 |
| Oct 13, 2026 | 5.49 | 5.725 | 5.49 | 5.725 | 2587.00 |
| Oct 12, 2026 | 5.68 | 5.73 | 5.68 | 5.73 | 961.00 |
| Oct 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 526.00 |
| Oct 08, 2026 | 5.35 | 5.75 | 5.35 | 5.75 | 582.00 |
| Oct 07, 2026 | 5.498 | 5.75 | 5.49 | 5.75 | 1693.00 |
| Oct 06, 2026 | 5.70 | 5.82 | 5.70 | 5.75 | 1780.00 |
| Oct 05, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 584.00 |
| Oct 02, 2026 | 5.819 | 5.819 | 5.62 | 5.675 | 9624.00 |
| Oct 01, 2026 | 5.40 | 5.70 | 5.34 | 5.50 | 15748.00 |
| Sep 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 2875.00 |
| Sep 29, 2026 | 5.53 | 5.70 | 5.53 | 5.70 | 1424.00 |
| Sep 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 108.00 |
| Sep 25, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 973.00 |
| Sep 24, 2026 | 5.75 | 5.78 | 5.75 | 5.76 | 1186.00 |
| Sep 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 368.00 |
| Sep 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Multi Ways Holdings Ltd. | 1.455 |
| SGH Ltd. | 25.69 |
| Applied Industrial Technologies, Inc. | 324.68 |
| EVI Industries, Inc. | 20.27 |
| DXP Enterprises, Inc. | 164.43 |
Price Related Metrics
| PE Ratio | 4.113 |
| PS Ratio | 0.2843 |
| PEG Ratio | 0.0058 |
| Price to Free Cash Flow | 10.81 |
| Earnings Yield | 24.31% |
| Market Cap | 15.91M |
| PEGY Ratio | 0.0058 |
| Operating PE Ratio | 3.045 |
| Normalized PE Ratio | 4.113 |