TLGY Acquisition Corp (TLGY)
11.43
0.00 (0.00%)
USD |
NASDAQ |
Jun 17, 16:00
TLGY Acquisition Price: 11.43 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
Jun 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
Jun 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 4103.00 |
Jun 12, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
Jun 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1103.00 |
Jun 10, 2024 | 11.43 | 11.45 | 11.43 | 11.45 | 2569.00 |
Jun 07, 2024 | 11.43 | 11.44 | 11.43 | 11.43 | 15229.00 |
Jun 06, 2024 | 11.43 | 11.44 | 11.43 | 11.44 | 55570.00 |
Jun 05, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1203.00 |
Jun 04, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Jun 03, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
May 31, 2024 | 11.43 | 11.43 | 11.39 | 11.39 | 8552.00 |
May 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 28, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.000 |
May 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1334.00 |
May 23, 2024 | 11.47 | 11.49 | 11.47 | 11.48 | 6254.00 |
May 22, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
May 21, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
May 20, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 183.00 |
May 17, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
May 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 103.00 |
May 15, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 55178.00 |
May 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 5471.00 |
May 13, 2024 | 11.40 | 11.43 | 11.40 | 11.43 | 25594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Jan 25 2022
11.49
Maximum
May 24 2024
10.56
Average
10.48
Median
Mar 31 2023
Price Benchmarks
BlueRiver Acquisition Corp | 11.14 |
Jaws Mustang Acquisition Corp | 11.11 |
Bite Acquisition Corp | 9.38 |
Concord Acquisition Corp II | 10.55 |
Berenson Acquisition Corp I | 10.62 |
Price Related Metrics
PE Ratio | 27.88 |
Price to Book Value | 1.927 |
Earnings Yield | 3.59% |
Market Cap | 108.21M |