Tokuyama Corp (TKYMY)
10.10
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Tokuyama Price: 10.10 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
May 07, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
May 06, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
May 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
May 02, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
May 01, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Apr 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 140.00 |
Apr 29, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.000 |
Apr 26, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.000 |
Apr 25, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.000 |
Apr 24, 2024 | 9.178 | 9.178 | 9.145 | 9.178 | 400.00 |
Apr 23, 2024 | 9.025 | 9.198 | 9.025 | 9.188 | 1500.00 |
Apr 22, 2024 | 9.055 | 9.06 | 9.034 | 9.034 | 1900.00 |
Apr 19, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 18, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 17, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 16, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 15, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 12, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 11, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 10, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 09, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 08, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 05, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
Apr 04, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.22
Minimum
Jun 13 2022
13.72
Maximum
Oct 28 2019
9.439
Average
8.66
Median
Mar 13 2020
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 18.67 |
Sumitomo Chemical Co Ltd | 10.60 |
Taiheiyo Cement Corp | 22.90 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PE Ratio | 11.86 |
PS Ratio | 0.6135 |
PEG Ratio | 0.1576 |
Price to Book Value | 0.8825 |
Earnings Yield | 8.43% |
Market Cap | 1.453B |
PEGY Ratio | 0.1528 |
Operating PE Ratio | 8.235 |
Normalized PE Ratio | 11.69 |