Shin-Etsu Chemical Co Ltd (SHECY)
18.30
+0.18
(+0.97%)
USD |
OTCM |
Nov 22, 16:00
Shin-Etsu Chemical Price: 18.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.06 | 18.32 | 18.06 | 18.30 | 215328.0 |
| Nov 21, 2024 | 17.41 | 18.19 | 17.41 | 18.13 | 265451.0 |
| Nov 20, 2024 | 17.42 | 18.00 | 17.34 | 17.99 | 219511.0 |
| Nov 19, 2024 | 18.88 | 18.88 | 18.13 | 18.22 | 273486.0 |
| Nov 18, 2024 | 18.85 | 18.85 | 18.08 | 18.21 | 423155.0 |
| Nov 15, 2024 | 18.10 | 18.13 | 17.96 | 18.02 | 488278.0 |
| Nov 14, 2024 | 17.40 | 18.27 | 17.40 | 18.20 | 281920.0 |
| Nov 13, 2024 | 17.50 | 18.30 | 17.50 | 18.18 | 274830.0 |
| Nov 12, 2024 | 19.43 | 19.43 | 18.37 | 18.43 | 222717.0 |
| Nov 11, 2024 | 18.51 | 18.87 | 18.10 | 18.79 | 254163.0 |
| Nov 08, 2024 | 19.10 | 19.24 | 18.99 | 19.08 | 170753.0 |
| Nov 07, 2024 | 19.00 | 19.86 | 19.00 | 19.36 | 195900.0 |
| Nov 06, 2024 | 18.80 | 19.78 | 18.80 | 19.22 | 122394.0 |
| Nov 05, 2024 | 19.48 | 19.48 | 18.61 | 18.99 | 303584.0 |
| Nov 04, 2024 | 19.04 | 19.04 | 18.31 | 18.32 | 259551.0 |
| Nov 01, 2024 | 18.38 | 18.48 | 18.16 | 18.33 | 596491.0 |
| Oct 31, 2024 | 18.63 | 19.00 | 18.10 | 18.42 | 417602.0 |
| Oct 30, 2024 | 18.30 | 19.01 | 18.30 | 18.40 | 152863.0 |
| Oct 29, 2024 | 17.62 | 18.44 | 17.62 | 18.36 | 211069.0 |
| Oct 28, 2024 | 17.56 | 18.37 | 17.56 | 18.21 | 334454.0 |
| Oct 25, 2024 | 18.71 | 20.10 | 18.70 | 18.70 | 238114.0 |
| Oct 24, 2024 | 19.80 | 19.80 | 18.32 | 18.99 | 252798.0 |
| Oct 23, 2024 | 19.00 | 19.24 | 18.69 | 18.82 | 124175.0 |
| Oct 22, 2024 | 19.30 | 19.43 | 19.00 | 19.31 | 137209.0 |
| Oct 21, 2024 | 19.95 | 19.95 | 19.57 | 19.60 | 207301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.296
Minimum
Mar 23 2020
22.73
Maximum
Mar 21 2024
15.51
Average
15.82
Median
Price Benchmarks
| Sumitomo Chemical Co Ltd | 12.03 |
| Kuraray Co Ltd | 36.75 |
| Taiheiyo Cement Corp | 23.80 |
| Sumitomo Osaka Cement Co Ltd | 26.05 |
| Central Glass Co Ltd | 22.10 |
Price Related Metrics
| Market Cap | 147.79B |