Shin-Etsu Chemical Co., Ltd. (SHECY)
18.71
-0.11
(-0.58%)
USD |
OTCM |
Aug 25, 16:00
Shin-Etsu Chemical Price : 18.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.77 | 18.86 | 18.65 | 18.71 | 1.392M |
| Aug 24, 2026 | 18.97 | 19.04 | 18.76 | 18.82 | 819830.0 |
| Aug 21, 2026 | 19.26 | 19.30 | 18.95 | 18.97 | 365073.0 |
| Aug 20, 2026 | 19.25 | 19.60 | 19.10 | 19.10 | 286579.0 |
| Aug 19, 2026 | 19.57 | 19.87 | 19.57 | 19.72 | 224146.0 |
| Aug 18, 2026 | 19.37 | 19.56 | 19.33 | 19.42 | 1.395M |
| Aug 17, 2026 | 20.07 | 20.07 | 19.89 | 19.95 | 503895.0 |
| Aug 14, 2026 | 20.00 | 20.31 | 19.87 | 19.90 | 277106.0 |
| Aug 13, 2026 | 19.88 | 20.19 | 19.88 | 20.08 | 252888.0 |
| Aug 12, 2026 | 20.18 | 20.37 | 20.18 | 20.26 | 394111.0 |
| Aug 11, 2026 | 18.81 | 19.98 | 18.81 | 19.76 | 569993.0 |
| Aug 10, 2026 | 19.53 | 19.82 | 19.53 | 19.57 | 421753.0 |
| Aug 07, 2026 | 18.56 | 19.53 | 18.56 | 19.42 | 493184.0 |
| Aug 06, 2026 | 19.40 | 19.50 | 19.33 | 19.38 | 282730.0 |
| Aug 05, 2026 | 19.55 | 19.66 | 19.31 | 19.37 | 255892.0 |
| Aug 04, 2026 | 18.92 | 19.33 | 18.72 | 19.27 | 426393.0 |
| Aug 03, 2026 | 18.34 | 18.42 | 18.10 | 18.36 | 435326.0 |
| Jul 31, 2026 | 18.07 | 18.21 | 17.76 | 17.86 | 368609.0 |
| Jul 30, 2026 | 17.90 | 18.91 | 17.61 | 18.41 | 547620.0 |
| Jul 29, 2026 | 17.99 | 17.99 | 17.28 | 17.28 | 712783.0 |
| Jul 28, 2026 | 18.15 | 18.32 | 17.80 | 18.00 | 1.507M |
| Jul 27, 2026 | 18.68 | 19.52 | 18.28 | 18.72 | 3.786M |
| Jul 24, 2026 | 20.02 | 20.84 | 18.25 | 18.49 | 2.494M |
| Jul 23, 2026 | 21.08 | 21.28 | 20.93 | 21.21 | 566402.0 |
| Jul 22, 2026 | 21.76 | 21.76 | 21.57 | 21.67 | 178852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| Kuraray Co., Ltd. | 34.69 |
| LINTEC Corp. | 19.50 |
| Kaneka Corp. | 30.28 |
| Daicel Corp. | 8.00 |
Price Related Metrics
| PE Ratio | 22.50 |
| PS Ratio | 4.407 |
| Price to Book Value | 2.481 |
| Earnings Yield | 4.44% |
| Market Cap | 69.59B |
| Operating PE Ratio | 17.89 |