Shin-Etsu Chemical Co., Ltd. (SHECY)
18.56
+0.02
(+0.08%)
USD |
OTCM |
Sep 15, 16:00
Shin-Etsu Chemical Price : 18.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.56 | 18.81 | 18.55 | 18.56 | 919100.0 |
| Sep 14, 2026 | 18.55 | 18.62 | 18.35 | 18.55 | 267573.0 |
| Sep 11, 2026 | 18.42 | 18.83 | 18.42 | 18.79 | 225924.0 |
| Sep 10, 2026 | 19.15 | 19.15 | 18.40 | 18.42 | 1.759M |
| Sep 09, 2026 | 18.37 | 18.86 | 18.37 | 18.60 | 1.758M |
| Sep 08, 2026 | 18.15 | 18.60 | 18.15 | 18.44 | 317480.0 |
| Sep 04, 2026 | 18.48 | 18.67 | 18.25 | 18.61 | 294627.0 |
| Sep 03, 2026 | 18.53 | 19.03 | 18.53 | 18.87 | 286051.0 |
| Sep 02, 2026 | 18.47 | 18.60 | 18.35 | 18.54 | 282970.0 |
| Sep 01, 2026 | 18.44 | 18.49 | 18.23 | 18.29 | 338419.0 |
| Aug 31, 2026 | 18.93 | 18.93 | 18.64 | 18.72 | 456922.0 |
| Aug 28, 2026 | 18.78 | 18.90 | 18.51 | 18.58 | 1.432M |
| Aug 27, 2026 | 18.84 | 18.97 | 18.74 | 18.92 | 582415.0 |
| Aug 26, 2026 | 18.63 | 18.66 | 18.51 | 18.57 | 676259.0 |
| Aug 25, 2026 | 18.77 | 18.86 | 18.65 | 18.71 | 1.392M |
| Aug 24, 2026 | 18.97 | 19.04 | 18.76 | 18.82 | 819830.0 |
| Aug 21, 2026 | 19.26 | 19.30 | 18.95 | 18.97 | 365073.0 |
| Aug 20, 2026 | 19.25 | 19.60 | 19.10 | 19.10 | 286579.0 |
| Aug 19, 2026 | 19.57 | 19.87 | 19.57 | 19.72 | 224146.0 |
| Aug 18, 2026 | 19.37 | 19.56 | 19.33 | 19.42 | 1.395M |
| Aug 17, 2026 | 20.07 | 20.07 | 19.89 | 19.95 | 503895.0 |
| Aug 14, 2026 | 20.00 | 20.31 | 19.87 | 19.90 | 277106.0 |
| Aug 13, 2026 | 19.88 | 20.19 | 19.88 | 20.08 | 252888.0 |
| Aug 12, 2026 | 20.18 | 20.37 | 20.18 | 20.26 | 394111.0 |
| Aug 11, 2026 | 18.81 | 19.98 | 18.81 | 19.76 | 569993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 20.77 |
| Kuraray Co., Ltd. | 32.94 |
| LINTEC Corp. | 19.50 |
| Kaneka Corp. | 30.28 |
| Daicel Corp. | 9.382 |
Price Related Metrics
| PE Ratio | 22.32 |
| PS Ratio | 4.373 |
| Price to Book Value | 2.462 |
| Earnings Yield | 4.48% |
| Market Cap | 69.05B |
| Operating PE Ratio | 17.75 |