Sumitomo Chemical Co., Ltd. (SOMMY)
17.00
-0.30
(-1.76%)
USD |
OTCM |
Jun 10, 16:00
Sumitomo Chemical Price : 17.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 348.00 |
| Jun 09, 2026 | 16.75 | 17.30 | 16.75 | 17.30 | 1670.00 |
| Jun 08, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 1129.00 |
| Jun 05, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 44.00 |
| Jun 04, 2026 | 18.52 | 18.52 | 18.29 | 18.29 | 411.00 |
| Jun 03, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 25.00 |
| Jun 02, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 466.00 |
| Jun 01, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 87.00 |
| May 29, 2026 | 19.91 | 19.91 | 18.73 | 18.74 | 3083.00 |
| May 28, 2026 | 18.08 | 18.45 | 18.08 | 18.45 | 2399.00 |
| May 27, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 1434.00 |
| May 26, 2026 | 18.66 | 18.66 | 18.39 | 18.39 | 414.00 |
| May 22, 2026 | 18.41 | 18.63 | 18.05 | 18.05 | 541.00 |
| May 21, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 53.00 |
| May 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 126.00 |
| May 19, 2026 | 19.55 | 19.55 | 18.90 | 19.50 | 761.00 |
| May 18, 2026 | 19.65 | 19.65 | 19.54 | 19.54 | 582.00 |
| May 15, 2026 | 19.05 | 19.96 | 19.05 | 19.59 | 7380.00 |
| May 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 85.00 |
| May 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 218.00 |
| May 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 120.00 |
| May 11, 2026 | 15.72 | 16.34 | 15.66 | 16.34 | 788.00 |
| May 08, 2026 | 16.25 | 16.30 | 16.20 | 16.30 | 4625.00 |
| May 07, 2026 | 17.00 | 17.01 | 16.44 | 16.44 | 1760.00 |
| May 06, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resonac Holdings Corp. | 95.50 |
| Air Water, Inc. | 14.75 |
| Tosoh Corp. | 16.00 |
| NOF Corp. | 17.86 |
| KH Neochem Co., Ltd. | 14.07 |
Price Related Metrics
| PE Ratio | 13.62 |
| PS Ratio | 0.3608 |
| PEG Ratio | 0.2048 |
| Price to Book Value | 0.8856 |
| Earnings Yield | 7.34% |
| Market Cap | 5.615B |
| PEGY Ratio | 0.2048 |
| Operating PE Ratio | 8.029 |