Sumitomo Chemical Co Ltd (SOMMY)
12.03
-0.12
(-1.01%)
USD |
OTCM |
Nov 22, 16:00
Sumitomo Chemical Price: 12.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.62 | 12.07 | 11.62 | 12.03 | 3714.00 |
| Nov 21, 2024 | 11.74 | 12.19 | 11.74 | 12.15 | 5642.00 |
| Nov 20, 2024 | 11.68 | 12.10 | 11.68 | 12.10 | 4407.00 |
| Nov 19, 2024 | 11.76 | 12.26 | 11.76 | 12.23 | 3543.00 |
| Nov 18, 2024 | 11.85 | 12.31 | 11.85 | 12.31 | 3233.00 |
| Nov 15, 2024 | 11.89 | 12.26 | 11.89 | 12.19 | 9593.00 |
| Nov 14, 2024 | 11.86 | 12.34 | 11.86 | 12.30 | 2593.00 |
| Nov 13, 2024 | 12.57 | 12.57 | 12.53 | 12.56 | 2795.00 |
| Nov 12, 2024 | 12.65 | 12.92 | 12.52 | 12.59 | 7435.00 |
| Nov 11, 2024 | 12.33 | 12.80 | 12.33 | 12.78 | 3182.00 |
| Nov 08, 2024 | 13.26 | 13.26 | 12.61 | 12.98 | 16172.00 |
| Nov 07, 2024 | 13.44 | 13.51 | 13.27 | 13.34 | 11612.00 |
| Nov 06, 2024 | 12.46 | 12.96 | 12.46 | 12.93 | 8861.00 |
| Nov 05, 2024 | 13.14 | 13.52 | 13.14 | 13.20 | 2214.00 |
| Nov 04, 2024 | 12.82 | 13.32 | 12.32 | 12.82 | 3006.00 |
| Nov 01, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 460.00 |
| Oct 31, 2024 | 13.27 | 13.35 | 13.25 | 13.35 | 1442.00 |
| Oct 30, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
| Oct 29, 2024 | 13.41 | 13.42 | 13.38 | 13.42 | 2252.00 |
| Oct 28, 2024 | 13.32 | 13.32 | 13.04 | 13.06 | 1513.00 |
| Oct 25, 2024 | 13.22 | 13.22 | 13.21 | 13.21 | 2612.00 |
| Oct 24, 2024 | 13.17 | 13.23 | 13.17 | 13.21 | 3056.00 |
| Oct 23, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1506.00 |
| Oct 22, 2024 | 13.40 | 13.40 | 13.34 | 13.40 | 1549.00 |
| Oct 21, 2024 | 13.56 | 13.57 | 13.51 | 13.51 | 2332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Jun 20 2024
28.46
Maximum
Jun 07 2021
18.24
Average
17.41
Median
Price Benchmarks
| Shin-Etsu Chemical Co Ltd | 18.30 |
| Kuraray Co Ltd | 36.75 |
| Taiheiyo Cement Corp | 23.80 |
| Sumitomo Osaka Cement Co Ltd | 26.05 |
| Central Glass Co Ltd | 22.10 |
Price Related Metrics
| PS Ratio | 0.2349 |
| PEG Ratio | -0.0159 |
| Price to Book Value | 0.6182 |
| Earnings Yield | -43.98% |
| Market Cap | 3.938B |
| PEGY Ratio | -0.0156 |