Sumitomo Osaka Cement Co., Ltd. (SUCEF)
30.00
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Sumitomo Osaka Cement Price : 30.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Jun 09, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Jun 08, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Jun 05, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Jun 04, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Jun 03, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Jun 02, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Jun 01, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 300.00 |
| May 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| May 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| May 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| May 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| May 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| May 07, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| May 06, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiheiyo Cement Corp. | 24.00 |
| CRH Plc | 99.98 |
| CEMEX SAB de CV | 11.80 |
| Eagle Materials, Inc. | 213.19 |
| Cementos Pacasmayo SAA | 10.57 |
Price Related Metrics
| PE Ratio | 13.03 |
| PS Ratio | 0.6563 |
| PEG Ratio | 0.452 |
| Price to Book Value | 0.7744 |
| Earnings Yield | 7.67% |
| Market Cap | 950.74M |
| PEGY Ratio | 0.4147 |
| Operating PE Ratio | 10.88 |