Sumitomo Osaka Cement Co., Ltd. (SUCEF)
30.00
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Sumitomo Osaka Cement Price : 30.00 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 02, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Sep 01, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 07, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 06, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 |
| Aug 05, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 04, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 03, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Jul 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 94.32 |
| CEMEX SAB de CV | 11.06 |
| Eagle Materials, Inc. | 195.32 |
| Cementos Pacasmayo SAA | 12.70 |
| Nitto Denko Corp. | 22.21 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 0.6462 |
| PEG Ratio | 0.525 |
| Price to Book Value | 0.7926 |
| Earnings Yield | 8.11% |
| Market Cap | 951.19M |
| PEGY Ratio | 0.4728 |
| Operating PE Ratio | 9.636 |
| Normalized PE Ratio | 10.23 |