Sumitomo Osaka Cement Co Ltd (SUCEF)
26.05
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Sumitomo Osaka Cement Price: 26.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 21, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 20, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 19, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 18, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 14, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 13, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 12, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 11, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 08, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 07, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 06, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 05, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 04, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Nov 01, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Oct 31, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Oct 30, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Oct 29, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Oct 28, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Oct 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Oct 24, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Oct 23, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Oct 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
| Oct 21, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.50
Minimum
Oct 03 2023
28.20
Maximum
May 28 2021
26.15
Average
26.05
Median
Mar 08 2024
Price Benchmarks
| Shin-Etsu Chemical Co Ltd | 18.30 |
| Sumitomo Chemical Co Ltd | 12.03 |
| Kuraray Co Ltd | 36.75 |
| Taiheiyo Cement Corp | 23.80 |
| Central Glass Co Ltd | 22.10 |
Price Related Metrics
| PE Ratio | 12.20 |
| PS Ratio | 0.5947 |
| PEG Ratio | 0.005 |
| Price to Book Value | 0.6529 |
| Earnings Yield | 8.20% |
| Market Cap | 858.87M |
| PEGY Ratio | 0.005 |
| Operating PE Ratio | 15.76 |
| Normalized PE Ratio | 21.81 |