TKMS AG & Co. KGaA (TKMSF)
85.02
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
TKMS Price : 85.02 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 20.00 |
| Oct 23, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 10.00 |
| Oct 22, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 6.000 |
| Oct 21, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 0.000 |
| Oct 20, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 0.000 |
| Oct 19, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 0.000 |
| Oct 16, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 13.00 |
| Oct 15, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 31.00 |
| Oct 14, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 25.00 |
| Oct 13, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 200.00 |
| Oct 12, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 0.000 |
| Oct 09, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 132.00 |
| Oct 08, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 0.000 |
| Oct 07, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 11.00 |
| Oct 06, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 12.00 |
| Oct 05, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 15.00 |
| Oct 02, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 1050.00 |
| Oct 01, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 5.000 |
| Sep 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000 |
| Sep 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 51.00 |
| Sep 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 400.00 |
| Sep 25, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 50.00 |
| Sep 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000 |
| Sep 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 100.00 |
| Sep 22, 2026 | 96.92 | 97.00 | 96.92 | 97.00 | 1261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamburger Hafen und Logistik AG | 12.40 |
| Liaoning Port Co., Ltd. | 0.0462 |
| COSCO SHIPPING Holdings Co. Ltd. | 10.55 |
| Deutsche Lufthansa AG | 8.03 |
| Rheinmetall AG | 231.72 |