TKMS AG & Co. KGaA (TKMSF)
88.49
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
TKMS Price : 88.49 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 0.000 |
| Jun 08, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 4.000 |
| Jun 05, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 5.000 |
| Jun 04, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 0.000 |
| Jun 03, 2026 | 88.55 | 88.55 | 88.49 | 88.49 | 417.00 |
| Jun 02, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 6.000 |
| Jun 01, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 530.00 |
| May 29, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 0.000 |
| May 28, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 100.00 |
| May 27, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 0.000 |
| May 26, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 0.000 |
| May 22, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 112.00 |
| May 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
| May 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 112.00 |
| May 19, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 17.00 |
| May 18, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 3.000 |
| May 15, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 10.00 |
| May 14, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 205.00 |
| May 13, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 57.00 |
| May 12, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 115.00 |
| May 11, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 3172.00 |
| May 08, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 20.00 |
| May 07, 2026 | 97.00 | 98.15 | 97.00 | 98.15 | 300.00 |
| May 06, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 10.00 |
| May 05, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median