Fraport AG (FPRUY)
27.40
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Fraport Price: 27.40 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
Jun 13, 2024 | 27.20 | 27.40 | 27.20 | 27.40 | 3100.00 |
Jun 12, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
Jun 11, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
Jun 10, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
Jun 07, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
Jun 06, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
Jun 05, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
Jun 04, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
Jun 03, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
May 31, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
May 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
May 29, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 3000.00 |
May 28, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
May 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
May 23, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
May 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
May 21, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
May 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
May 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 256.00 |
May 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2001.00 |
May 10, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.30
Minimum
Mar 18 2020
43.37
Maximum
Jul 26 2019
27.96
Average
27.60
Median
Jan 19 2021
Price Benchmarks
Siemens AG | 88.75 |
KHD Humboldt Wedag International AG | 1.73 |
DHL Group | 40.42 |
Lilium NV | 0.81 |
Schmid Group NV | 4.00 |
Price Related Metrics
PE Ratio | 10.77 |
PS Ratio | 1.124 |
PEG Ratio | 0.0978 |
Price to Book Value | 1.075 |
Earnings Yield | 9.28% |
Market Cap | 5.063B |
PEGY Ratio | 0.0978 |
Operating PE Ratio | 6.415 |
Normalized PE Ratio | 10.77 |