thyssenkrupp AG (TKAMY)
17.40
-0.43
(-2.41%)
USD |
OTCM |
Sep 14, 16:00
thyssenkrupp Price : 17.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.00 | 17.46 | 17.00 | 17.40 | 4902.00 |
| Sep 11, 2026 | 17.49 | 17.85 | 17.40 | 17.83 | 8362.00 |
| Sep 10, 2026 | 17.42 | 17.42 | 17.10 | 17.21 | 27928.00 |
| Sep 09, 2026 | 17.97 | 17.98 | 17.83 | 17.83 | 6722.00 |
| Sep 08, 2026 | 18.16 | 18.16 | 17.92 | 17.95 | 40538.00 |
| Sep 04, 2026 | 17.50 | 17.70 | 17.50 | 17.58 | 12704.00 |
| Sep 03, 2026 | 16.53 | 16.58 | 16.41 | 16.58 | 15329.00 |
| Sep 02, 2026 | 16.08 | 16.28 | 16.08 | 16.26 | 10091.00 |
| Sep 01, 2026 | 16.21 | 16.45 | 16.21 | 16.29 | 11101.00 |
| Aug 31, 2026 | 16.75 | 16.79 | 16.53 | 16.71 | 21901.00 |
| Aug 28, 2026 | 17.19 | 17.23 | 16.92 | 16.92 | 25397.00 |
| Aug 27, 2026 | 17.04 | 17.38 | 17.04 | 17.38 | 29117.00 |
| Aug 26, 2026 | 16.48 | 16.77 | 16.46 | 16.74 | 6806.00 |
| Aug 25, 2026 | 15.92 | 15.96 | 15.92 | 15.96 | 566.00 |
| Aug 24, 2026 | 15.89 | 15.93 | 15.80 | 15.80 | 1432.00 |
| Aug 21, 2026 | 15.67 | 15.67 | 15.56 | 15.57 | 4992.00 |
| Aug 20, 2026 | 14.68 | 14.82 | 14.51 | 14.72 | 3576.00 |
| Aug 19, 2026 | 15.41 | 15.42 | 15.02 | 15.02 | 5702.00 |
| Aug 18, 2026 | 15.68 | 15.68 | 15.34 | 15.36 | 9253.00 |
| Aug 17, 2026 | 15.99 | 16.17 | 15.86 | 16.12 | 20219.00 |
| Aug 14, 2026 | 15.78 | 15.99 | 15.78 | 15.99 | 26943.00 |
| Aug 13, 2026 | 15.21 | 15.56 | 15.21 | 15.54 | 90073.00 |
| Aug 12, 2026 | 14.40 | 14.46 | 14.30 | 14.30 | 148902.0 |
| Aug 11, 2026 | 14.07 | 14.09 | 13.81 | 13.88 | 27793.00 |
| Aug 10, 2026 | 14.26 | 14.32 | 14.17 | 14.30 | 12933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 384.23 |
| Ryerson Holding Corp. | 23.97 |
| CMOC Group Ltd. | 2.075 |
| OM Holdings Ltd. | 0.16 |
| Pine Valley Mining Corp. | 0.0052 |
Price Related Metrics
| PE Ratio | 32.14 |
| PS Ratio | 0.2846 |
| Price to Book Value | 0.9751 |
| Earnings Yield | 3.11% |
| Market Cap | 10.83B |
| Operating PE Ratio | 45.03 |
| Normalized PE Ratio | 13.26 |