thyssenkrupp AG (TKAMY)
3.50
-0.06
(-1.55%)
USD |
OTCM |
Nov 13, 10:30
thyssenkrupp Price: 3.50 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 3.59 | 3.59 | 3.52 | 3.555 | 3668.00 |
| Nov 11, 2024 | 3.67 | 3.67 | 3.58 | 3.59 | 7126.00 |
| Nov 08, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 395.00 |
| Nov 07, 2024 | 3.80 | 3.846 | 3.76 | 3.84 | 20004.00 |
| Nov 06, 2024 | 3.48 | 3.53 | 3.46 | 3.51 | 2718.00 |
| Nov 05, 2024 | 3.67 | 3.746 | 3.67 | 3.746 | 854.00 |
| Nov 04, 2024 | 3.505 | 3.52 | 3.49 | 3.49 | 3346.00 |
| Nov 01, 2024 | 3.452 | 3.47 | 3.452 | 3.47 | 513.00 |
| Oct 31, 2024 | 3.50 | 3.56 | 3.44 | 3.44 | 12426.00 |
| Oct 30, 2024 | 3.50 | 3.57 | 3.50 | 3.50 | 47052.00 |
| Oct 29, 2024 | 3.56 | 3.602 | 3.56 | 3.582 | 7340.00 |
| Oct 28, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 227.00 |
| Oct 25, 2024 | 3.67 | 3.67 | 3.59 | 3.59 | 787.00 |
| Oct 24, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 200.00 |
| Oct 23, 2024 | 3.50 | 3.50 | 3.44 | 3.44 | 332.00 |
| Oct 22, 2024 | 3.59 | 3.59 | 3.55 | 3.55 | 680.00 |
| Oct 21, 2024 | 3.67 | 3.71 | 3.67 | 3.71 | 3584.00 |
| Oct 18, 2024 | 3.60 | 3.80 | 3.60 | 3.745 | 20808.00 |
| Oct 17, 2024 | 3.483 | 3.50 | 3.44 | 3.44 | 1597.00 |
| Oct 16, 2024 | 3.478 | 3.49 | 3.478 | 3.49 | 15944.00 |
| Oct 15, 2024 | 3.48 | 3.48 | 3.442 | 3.46 | 20396.00 |
| Oct 14, 2024 | 3.58 | 3.58 | 3.50 | 3.50 | 2762.00 |
| Oct 11, 2024 | 3.62 | 3.62 | 3.580 | 3.580 | 4457.00 |
| Oct 10, 2024 | 3.59 | 3.626 | 3.59 | 3.61 | 5186.00 |
| Oct 09, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 12076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Sep 11 2024
14.87
Maximum
Nov 20 2019
7.885
Average
7.37
Median
Aug 17 2020
Price Benchmarks
| Siemens AG | 94.82 |
| KHD Humboldt Wedag International AG | 1.50 |
| Schmid Group NV | 2.61 |
| Heramba Electric PLC | 1.07 |
| XCHG Ltd | 19.98 |
Price Related Metrics
| PS Ratio | 0.0575 |
| Price to Book Value | 0.1864 |
| Earnings Yield | -122.7% |
| Market Cap | 2.179B |