thyssenkrupp AG (TKAMY)
15.96
+0.16
(+1.01%)
USD |
OTCM |
Aug 25, 16:00
thyssenkrupp Price : 15.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.92 | 15.96 | 15.92 | 15.96 | 566.00 |
| Aug 24, 2026 | 15.89 | 15.93 | 15.80 | 15.80 | 1432.00 |
| Aug 21, 2026 | 15.67 | 15.67 | 15.56 | 15.57 | 4992.00 |
| Aug 20, 2026 | 14.68 | 14.82 | 14.51 | 14.72 | 3576.00 |
| Aug 19, 2026 | 15.41 | 15.42 | 15.02 | 15.02 | 5702.00 |
| Aug 18, 2026 | 15.68 | 15.68 | 15.34 | 15.36 | 9253.00 |
| Aug 17, 2026 | 15.99 | 16.17 | 15.86 | 16.12 | 20219.00 |
| Aug 14, 2026 | 15.78 | 15.99 | 15.78 | 15.99 | 26943.00 |
| Aug 13, 2026 | 15.21 | 15.56 | 15.21 | 15.54 | 90073.00 |
| Aug 12, 2026 | 14.40 | 14.46 | 14.30 | 14.30 | 148902.0 |
| Aug 11, 2026 | 14.07 | 14.09 | 13.81 | 13.88 | 27793.00 |
| Aug 10, 2026 | 14.26 | 14.32 | 14.17 | 14.30 | 12933.00 |
| Aug 07, 2026 | 14.54 | 14.54 | 14.35 | 14.44 | 8921.00 |
| Aug 06, 2026 | 14.32 | 14.46 | 14.32 | 14.42 | 5655.00 |
| Aug 05, 2026 | 14.46 | 14.54 | 14.46 | 14.51 | 6491.00 |
| Aug 04, 2026 | 14.43 | 14.55 | 14.40 | 14.54 | 91820.00 |
| Aug 03, 2026 | 13.89 | 14.12 | 13.71 | 14.12 | 9773.00 |
| Jul 31, 2026 | 13.78 | 13.95 | 13.66 | 13.95 | 8111.00 |
| Jul 30, 2026 | 13.74 | 13.97 | 13.55 | 13.91 | 16116.00 |
| Jul 29, 2026 | 13.88 | 13.88 | 13.41 | 13.41 | 2395.00 |
| Jul 28, 2026 | 13.73 | 13.85 | 13.65 | 13.84 | 23410.00 |
| Jul 27, 2026 | 14.22 | 14.22 | 13.92 | 14.04 | 30906.00 |
| Jul 24, 2026 | 13.85 | 13.93 | 13.79 | 13.90 | 6438.00 |
| Jul 23, 2026 | 13.54 | 13.59 | 13.48 | 13.50 | 8689.00 |
| Jul 22, 2026 | 13.87 | 13.93 | 13.77 | 13.83 | 11397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 383.66 |
| Ryerson Holding Corp. | 24.59 |
| CMOC Group Ltd. | 2.15 |
| OM Holdings Ltd. | 0.16 |
| Pine Valley Mining Corp. | 0.0052 |
Price Related Metrics
| PE Ratio | 29.48 |
| PS Ratio | 0.2611 |
| Price to Book Value | 0.8944 |
| Earnings Yield | 3.39% |
| Market Cap | 9.936B |
| Operating PE Ratio | 41.31 |
| Normalized PE Ratio | 12.17 |