Salzgitter AG (SZGPY)
5.86
-0.98
(-14.33%)
USD |
OTCM |
Sep 14, 16:00
Salzgitter Price : 5.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.00 | 6.00 | 5.86 | 5.86 | 417.00 |
| Sep 11, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 28.00 |
| Sep 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 2.000 |
| Sep 09, 2026 | 7.105 | 7.20 | 6.84 | 6.84 | 550.00 |
| Sep 08, 2026 | 6.765 | 6.765 | 6.765 | 6.765 | 375.00 |
| Sep 04, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 1.000 |
| Sep 03, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Sep 02, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 155.00 |
| Sep 01, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
| Aug 31, 2026 | 6.80 | 6.93 | 6.53 | 6.56 | 1025.00 |
| Aug 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Aug 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 4.000 |
| Aug 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1957.00 |
| Aug 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.000 |
| Aug 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 25.00 |
| Aug 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 26.00 |
| Aug 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 6.000 |
| Aug 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 35.00 |
| Aug 18, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 25.00 |
| Aug 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 149.00 |
| Aug 14, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 195.00 |
| Aug 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 70.00 |
| Aug 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 127.00 |
| Aug 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 139.00 |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Klöckner & Co. SE | 13.86 |
| Ampco-Pittsburgh Corp. | 7.81 |
| Commercial Metals Co. | 64.99 |
| Nucor Corp. | 254.63 |
| POSCO Holdings, Inc. | 59.64 |
Price Related Metrics
| PE Ratio | 46.66 |
| PS Ratio | 0.3064 |
| Price to Book Value | 0.6212 |
| Earnings Yield | 2.14% |
| Market Cap | 3.222B |
| Normalized PE Ratio | 40.64 |