Salzgitter (SZGPY) Price: 5.335

Salzgitter AG (SZGPY)

5.335 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	5.335	5.335	5.335	5.335	0.000
Oct 06, 2026	5.335	5.335	5.335	5.335	131.00
Oct 05, 2026	5.25	5.25	5.25	5.25	106.00
Oct 02, 2026	5.01	5.135	5.01	5.135	559.00
Oct 01, 2026	6.10	6.10	6.10	6.10	6.000
Sep 30, 2026	6.10	6.10	6.10	6.10	1.000
Sep 29, 2026	6.10	6.10	6.10	6.10	3.000
Sep 28, 2026	6.10	6.10	6.10	6.10	45.00
Sep 25, 2026	5.80	6.10	5.80	6.10	298.00
Sep 24, 2026	6.01	6.01	6.01	6.01	0.000
Sep 23, 2026	5.90	6.01	5.90	6.01	509.00
Sep 22, 2026	5.96	5.96	5.96	5.96	8751.00
Sep 21, 2026	5.82	5.82	5.75	5.75	2022.00
Sep 18, 2026	6.60	6.60	5.80	6.00	41888.00
Sep 17, 2026	6.74	6.74	6.74	6.74	140.00
Sep 16, 2026	6.70	6.70	5.96	5.96	512.00
Sep 15, 2026	5.86	5.86	5.86	5.86	14.00
Sep 14, 2026	6.00	6.00	5.86	5.86	417.00
Sep 11, 2026	6.84	6.84	6.84	6.84	28.00
Sep 10, 2026	6.84	6.84	6.84	6.84	2.000
Sep 09, 2026	7.105	7.20	6.84	6.84	550.00
Sep 08, 2026	6.765	6.765	6.765	6.765	375.00
Sep 04, 2026	6.70	6.70	6.70	6.70	1.000
Sep 03, 2026	6.70	6.70	6.70	6.70	0.000
Sep 02, 2026	6.70	6.70	6.70	6.70	155.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks