Salzgitter AG (SZGPY)
5.12
+0.24
(+4.83%)
USD |
OTCM |
Oct 28, 16:00
Salzgitter Price : 5.12 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.91 | 5.12 | 4.91 | 5.12 | 4343.00 |
| Oct 27, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 5.000 |
| Oct 26, 2026 | 4.897 | 4.897 | 4.884 | 4.884 | 1265.00 |
| Oct 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 441.00 |
| Oct 22, 2026 | 4.90 | 4.90 | 4.884 | 4.90 | 818.00 |
| Oct 21, 2026 | 5.31 | 5.31 | 5.24 | 5.24 | 864.00 |
| Oct 20, 2026 | 5.345 | 5.345 | 5.345 | 5.345 | 250.00 |
| Oct 19, 2026 | 5.265 | 5.39 | 5.265 | 5.39 | 1233.00 |
| Oct 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 102.00 |
| Oct 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 118.00 |
| Oct 14, 2026 | 5.315 | 5.315 | 5.315 | 5.315 | 2.000 |
| Oct 13, 2026 | 5.315 | 5.315 | 5.315 | 5.315 | 1084.00 |
| Oct 12, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.000 |
| Oct 09, 2026 | 5.45 | 5.47 | 5.45 | 5.47 | 7169.00 |
| Oct 08, 2026 | 4.94 | 4.94 | 4.87 | 4.87 | 863.00 |
| Oct 07, 2026 | 5.335 | 5.335 | 5.335 | 5.335 | 0.000 |
| Oct 06, 2026 | 5.335 | 5.335 | 5.335 | 5.335 | 131.00 |
| Oct 05, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 106.00 |
| Oct 02, 2026 | 5.01 | 5.135 | 5.01 | 5.135 | 559.00 |
| Oct 01, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.000 |
| Sep 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 1.000 |
| Sep 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 3.000 |
| Sep 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 45.00 |
| Sep 25, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 298.00 |
| Sep 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Klöckner & Co. SE | 15.15 |
| Ampco-Pittsburgh Corp. | 8.57 |
| Commercial Metals Co. | 66.12 |
| Nucor Corp. | 274.81 |
| POSCO Holdings, Inc. | 50.96 |
Price Related Metrics
| PE Ratio | 40.76 |
| PS Ratio | 0.2677 |
| Price to Book Value | 0.5428 |
| Earnings Yield | 2.45% |
| Market Cap | 2.815B |
| Normalized PE Ratio | 35.51 |