Salzgitter AG (SZGPY)
5.69
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Salzgitter Price : 5.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.000 |
| Aug 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 25.00 |
| Aug 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 26.00 |
| Aug 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 6.000 |
| Aug 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 35.00 |
| Aug 18, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 25.00 |
| Aug 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 149.00 |
| Aug 14, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 195.00 |
| Aug 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 70.00 |
| Aug 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 127.00 |
| Aug 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 139.00 |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 60.00 |
| Aug 07, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 184.00 |
| Aug 06, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Aug 05, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Aug 04, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 |
| Aug 03, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 942.00 |
| Jul 31, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0.000 |
| Jul 30, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0.000 |
| Jul 29, 2026 | 5.976 | 5.976 | 5.63 | 5.63 | 618.00 |
| Jul 28, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 2.000 |
| Jul 27, 2026 | 6.498 | 6.498 | 6.11 | 6.11 | 8823.00 |
| Jul 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0.000 |
| Jul 23, 2026 | 6.20 | 6.20 | 5.77 | 5.87 | 6210.00 |
| Jul 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Klöckner & Co. SE | 13.86 |
| Ampco-Pittsburgh Corp. | 8.82 |
| Commercial Metals Co. | 66.85 |
| Nucor Corp. | 247.55 |
| POSCO Holdings, Inc. | 59.42 |
Price Related Metrics
| PE Ratio | 45.30 |
| PS Ratio | 0.2976 |
| Price to Book Value | 0.6032 |
| Earnings Yield | 2.21% |
| Market Cap | 3.129B |
| Normalized PE Ratio | 39.46 |