Tinka Resources Ltd (TK.V)

0.135 0.00 (0.00%) CAD  |  TSXV  |  Apr 25, 16:00
More

Tinka Resources Price: 0.135 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.135 0.135 0.135 0.135 0.000
Apr 24, 2024 0.135 0.135 0.135 0.135 11000.00
Apr 23, 2024 0.14 0.14 0.13 0.13 27075.00
Apr 22, 2024 0.14 0.14 0.135 0.135 11272.00
Apr 19, 2024 0.135 0.14 0.135 0.14 14000.00
Apr 18, 2024 0.14 0.14 0.14 0.14 15000.00
Apr 17, 2024 0.145 0.145 0.13 0.14 81725.00
Apr 16, 2024 0.13 0.135 0.13 0.135 225909.0
Apr 15, 2024 0.135 0.135 0.13 0.13 48000.00
Apr 12, 2024 0.14 0.14 0.135 0.135 85500.00
Apr 11, 2024 0.14 0.14 0.14 0.14 8500.00
Apr 10, 2024 0.14 0.14 0.14 0.14 43400.00
Apr 09, 2024 0.135 0.14 0.135 0.14 66500.00
Apr 08, 2024 0.135 0.14 0.135 0.14 58100.00
Apr 05, 2024 0.125 0.14 0.125 0.135 271513.0
Apr 04, 2024 0.13 0.13 0.13 0.13 17018.00
Apr 03, 2024 0.13 0.14 0.125 0.125 222034.0
Apr 02, 2024 0.125 0.125 0.125 0.125 75100.00
Apr 01, 2024 0.12 0.12 0.12 0.12 55500.00
Mar 28, 2024 0.115 0.12 0.115 0.12 154485.0
Mar 27, 2024 0.12 0.125 0.12 0.12 55875.00
Mar 26, 2024 0.12 0.12 0.12 0.12 26600.00
Mar 25, 2024 0.125 0.13 0.125 0.13 62500.00
Mar 22, 2024 0.12 0.125 0.12 0.125 16500.00
Mar 21, 2024 0.125 0.13 0.125 0.13 68500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Mar 16 2020
0.34
Maximum
May 02 2019
0.1701
Average
0.165
Median
Aug 06 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.57
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.195

Price Related Metrics

PE Ratio 31.26
Price to Book Value 0.701
Earnings Yield 3.20%
Market Cap 52.83M