C3 Metals Price Insights

C3 Metals Inc (CCCM.V)

0.41 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.41	0.41	0.40	0.41	19625.00
May 16, 2024	0.40	0.41	0.40	0.41	26500.00
May 15, 2024	0.38	0.38	0.38	0.38	16615.00
May 14, 2024	0.375	0.375	0.375	0.375	500.00
May 13, 2024	0.38	0.38	0.38	0.38	2000.00
May 10, 2024	0.38	0.38	0.38	0.38	1500.00
May 09, 2024	0.385	0.39	0.385	0.39	6000.00
May 08, 2024	0.39	0.39	0.36	0.36	58616.00
May 07, 2024	0.37	0.39	0.345	0.39	42307.00
May 06, 2024	0.39	0.39	0.39	0.39	0.000
May 03, 2024	0.38	0.39	0.375	0.39	4340.00
May 02, 2024	0.39	0.39	0.385	0.385	3552.00
May 01, 2024	0.385	0.40	0.385	0.39	25800.00
Apr 30, 2024	0.38	0.38	0.38	0.38	2500.00
Apr 29, 2024	0.375	0.38	0.375	0.38	18000.00
Apr 26, 2024	0.37	0.38	0.37	0.38	26000.00
Apr 25, 2024	0.37	0.38	0.365	0.38	6500.00
Apr 24, 2024	0.37	0.37	0.37	0.37	2000.00
Apr 23, 2024	0.36	0.36	0.36	0.36	10313.00
Apr 22, 2024	0.39	0.39	0.375	0.375	33000.00
Apr 19, 2024	0.40	0.40	0.40	0.40	2500.00
Apr 18, 2024	0.40	0.40	0.40	0.40	52000.00
Apr 17, 2024	0.40	0.40	0.40	0.40	0.000
Apr 16, 2024	0.42	0.42	0.395	0.40	49650.00
Apr 15, 2024	0.435	0.435	0.435	0.435	2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.36

Minimum

Apr 23 2024

3.185

Maximum

Sep 21 2021

1.038

Average

0.78

Median

Jan 17 2020

Price Benchmarks

Metals Creek Resources Corp	0.03
Nouveau Monde Graphite Inc	2.83
Vizsla Silver Corp	2.25
Renforth Resources Inc	0.015
Giant Mining Corp	0.99

Price Related Metrics

Price to Book Value	0.4182
Earnings Yield	-2.48%
Market Cap	25.37M