TJGC Group Ltd. (TJGC)
11.39
+0.20
(+1.79%)
USD |
NASDAQ |
Sep 14, 16:00
11.30
-0.09
(-0.79%)
After-Hours: 18:28
TJGC Group Price : 11.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.65 | 11.50 | 10.48 | 11.19 | 1.794M |
| Sep 10, 2026 | 10.61 | 10.83 | 10.42 | 10.67 | 1.079M |
| Sep 09, 2026 | 10.40 | 10.76 | 10.40 | 10.58 | 1.951M |
| Sep 08, 2026 | 10.46 | 10.60 | 10.30 | 10.51 | 1.686M |
| Sep 04, 2026 | 10.00 | 10.65 | 9.830 | 10.41 | 2.640M |
| Sep 03, 2026 | 10.04 | 10.80 | 8.80 | 9.86 | 2.679M |
| Sep 02, 2026 | 10.02 | 10.38 | 9.90 | 10.04 | 1.671M |
| Sep 01, 2026 | 10.12 | 10.61 | 9.97 | 10.02 | 3.193M |
| Aug 31, 2026 | 9.65 | 10.29 | 9.26 | 10.08 | 338487.0 |
| Aug 28, 2026 | 7.93 | 10.19 | 7.365 | 9.90 | 576671.0 |
| Aug 27, 2026 | 6.13 | 8.00 | 5.99 | 7.94 | 349615.0 |
| Aug 26, 2026 | 6.45 | 6.45 | 6.03 | 6.29 | 221658.0 |
| Aug 25, 2026 | 6.24 | 6.70 | 6.01 | 6.56 | 1.257M |
| Aug 24, 2026 | 4.62 | 6.390 | 4.61 | 6.10 | 4.935M |
| Aug 21, 2026 | 4.62 | 4.70 | 4.50 | 4.66 | 1.425M |
| Aug 20, 2026 | 4.38 | 4.65 | 4.30 | 4.62 | 2.382M |
| Aug 19, 2026 | 4.44 | 4.49 | 4.37 | 4.38 | 2.132M |
| Aug 18, 2026 | 3.90 | 5.150 | 3.65 | 4.45 | 883259.0 |
| Aug 17, 2026 | 4.07 | 4.23 | 3.90 | 4.01 | 4.390M |
| Aug 14, 2026 | 3.90 | 4.04 | 3.90 | 4.01 | 261995.0 |
| Aug 13, 2026 | 3.79 | 4.02 | 3.77 | 3.86 | 1.031M |
| Aug 12, 2026 | 3.84 | 3.85 | 3.55 | 3.75 | 2.737M |
| Aug 11, 2026 | 3.70 | 3.83 | 3.53 | 3.82 | 2.764M |
| Aug 10, 2026 | 3.65 | 4.13 | 3.595 | 3.65 | 253635.0 |
| Aug 07, 2026 | 3.55 | 3.69 | 3.30 | 3.65 | 335521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pico Far East Holdings Ltd. | 0.2725 |
| Intelligent Group Ltd. | 2.93 |
| QMMM Holdings Ltd. | 119.40 |
| Etoiles Capital Group Co., Ltd. | 15.02 |
| Omnicom Group, Inc. | 81.03 |
Price Related Metrics
| PS Ratio | 15.79 |
| Earnings Yield | -5.18% |
| Market Cap | 58.09M |