TJGC Group (TJGC) Price: 33.40

TJGC Group Ltd. (TJGC)

33.40 +0.12 (+0.36%) USD | NASDAQ | Oct 05, 10:13

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	34.92	34.92	32.24	33.28	25168.00
Oct 01, 2026	26.31	35.73	26.31	32.58	118406.0
Sep 30, 2026	34.76	35.80	30.20	30.20	88995.00
Sep 29, 2026	27.68	36.76	27.41	34.80	138389.0
Sep 28, 2026	26.50	29.71	24.99	28.54	201758.0
Sep 25, 2026	29.77	30.77	25.89	26.24	105225.0
Sep 24, 2026	24.03	28.55	20.00	28.20	360948.0
Sep 23, 2026	16.92	23.87	16.85	23.28	392945.0
Sep 22, 2026	17.58	17.67	15.68	16.90	77547.00
Sep 21, 2026	16.91	17.97	15.03	17.58	173046.0
Sep 18, 2026	10.86	19.18	10.83	16.84	2.563M
Sep 17, 2026	11.00	11.20	10.86	11.01	3.306M
Sep 16, 2026	10.95	11.31	10.60	11.02	3.515M
Sep 15, 2026	11.26	11.50	10.88	10.99	3.068M
Sep 14, 2026	11.24	12.38	10.90	11.53	1.111M
Sep 11, 2026	10.65	11.50	10.48	11.19	1.794M
Sep 10, 2026	10.61	10.83	10.42	10.67	1.079M
Sep 09, 2026	10.40	10.76	10.40	10.58	1.951M
Sep 08, 2026	10.46	10.60	10.30	10.51	1.686M
Sep 04, 2026	10.00	10.65	9.830	10.41	2.640M
Sep 03, 2026	10.04	10.80	8.80	9.86	2.679M
Sep 02, 2026	10.02	10.38	9.90	10.04	1.671M
Sep 01, 2026	10.12	10.61	9.97	10.02	3.193M
Aug 31, 2026	9.65	10.29	9.26	10.08	338487.0
Aug 28, 2026	7.93	10.19	7.365	9.90	576671.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks