TJGC Group Ltd. (TJGC)
6.66
+0.56
(+9.18%)
USD |
NASDAQ |
Aug 25, 11:00
TJGC Group Price : 6.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.62 | 6.390 | 4.61 | 6.10 | 4.935M |
| Aug 21, 2026 | 4.62 | 4.70 | 4.50 | 4.66 | 1.425M |
| Aug 20, 2026 | 4.38 | 4.65 | 4.30 | 4.62 | 2.382M |
| Aug 19, 2026 | 4.44 | 4.49 | 4.37 | 4.38 | 2.132M |
| Aug 18, 2026 | 3.90 | 5.150 | 3.65 | 4.45 | 883259.0 |
| Aug 17, 2026 | 4.07 | 4.23 | 3.90 | 4.01 | 4.390M |
| Aug 14, 2026 | 3.90 | 4.04 | 3.90 | 4.01 | 261995.0 |
| Aug 13, 2026 | 3.79 | 4.02 | 3.77 | 3.86 | 1.031M |
| Aug 12, 2026 | 3.84 | 3.85 | 3.55 | 3.75 | 2.737M |
| Aug 11, 2026 | 3.70 | 3.83 | 3.53 | 3.82 | 2.764M |
| Aug 10, 2026 | 3.65 | 4.13 | 3.595 | 3.65 | 253635.0 |
| Aug 07, 2026 | 3.55 | 3.69 | 3.30 | 3.65 | 335521.0 |
| Aug 06, 2026 | 3.71 | 3.86 | 3.18 | 3.66 | 1.114M |
| Aug 05, 2026 | 5.365 | 5.54 | 3.87 | 4.12 | 4.032M |
| Aug 04, 2026 | 5.34 | 5.39 | 5.16 | 5.36 | 921425.0 |
| Aug 03, 2026 | 5.20 | 5.39 | 5.20 | 5.30 | 375808.0 |
| Jul 31, 2026 | 5.23 | 5.30 | 5.14 | 5.26 | 508517.0 |
| Jul 30, 2026 | 5.07 | 5.23 | 5.03 | 5.13 | 2.410M |
| Jul 29, 2026 | 5.13 | 5.28 | 4.53 | 5.115 | 1.654M |
| Jul 28, 2026 | 5.09 | 5.17 | 4.45 | 5.14 | 168865.0 |
| Jul 27, 2026 | 5.19 | 5.22 | 5.12 | 5.14 | 84555.00 |
| Jul 24, 2026 | 5.06 | 5.20 | 5.01 | 5.19 | 321687.0 |
| Jul 23, 2026 | 4.90 | 5.20 | 4.82 | 5.01 | 882979.0 |
| Jul 22, 2026 | 4.50 | 4.95 | 4.46 | 4.91 | 229586.0 |
| Jul 21, 2026 | 4.56 | 4.56 | 4.47 | 4.50 | 4041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pico Far East Holdings Ltd. | 0.2463 |
| Intelligent Group Ltd. | 3.50 |
| QMMM Holdings Ltd. | 119.40 |
| Etoiles Capital Group Co., Ltd. | 15.02 |
| Omnicom Group, Inc. | 88.13 |
Price Related Metrics
| PS Ratio | 9.234 |
| Earnings Yield | -8.87% |
| Market Cap | 33.97M |