QMMM Holdings Ltd (QMMM)
0.7499
+0.17
(+28.58%)
USD |
NASDAQ |
Nov 22, 16:00
0.6651
-0.08
(-11.31%)
After-Hours: 20:00
QMMM Holdings Price: 0.7499 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.61 | 0.98 | 0.5951 | 0.7499 | 13.91M |
| Nov 21, 2024 | 0.62 | 0.64 | 0.54 | 0.5832 | 2.936M |
| Nov 20, 2024 | 1.07 | 1.17 | 0.6651 | 0.712 | 4.606M |
| Nov 19, 2024 | 1.60 | 1.60 | 0.94 | 1.27 | 4.543M |
| Nov 18, 2024 | 5.44 | 6.11 | 1.56 | 1.73 | 6.139M |
| Nov 15, 2024 | 8.50 | 8.50 | 6.06 | 7.33 | 892729.0 |
| Nov 14, 2024 | 9.80 | 10.00 | 7.28 | 8.44 | 650060.0 |
| Nov 13, 2024 | 12.10 | 12.44 | 7.01 | 9.79 | 2.533M |
| Nov 12, 2024 | 11.24 | 12.75 | 10.50 | 11.87 | 810561.0 |
| Nov 11, 2024 | 9.73 | 11.96 | 8.95 | 11.14 | 954042.0 |
| Nov 08, 2024 | 8.05 | 9.85 | 7.60 | 9.38 | 925386.0 |
| Nov 07, 2024 | 8.16 | 9.89 | 4.50 | 7.88 | 3.687M |
| Nov 06, 2024 | 12.30 | 13.00 | 7.76 | 7.76 | 6.214M |
| Nov 05, 2024 | 11.78 | 12.58 | 10.75 | 12.39 | 2.298M |
| Nov 04, 2024 | 11.62 | 12.38 | 11.00 | 11.98 | 2.513M |
| Nov 01, 2024 | 9.48 | 12.12 | 9.30 | 11.40 | 2.194M |
| Oct 31, 2024 | 9.95 | 9.95 | 9.10 | 9.48 | 190133.0 |
| Oct 30, 2024 | 9.31 | 9.80 | 8.92 | 9.80 | 229435.0 |
| Oct 29, 2024 | 10.00 | 10.00 | 8.67 | 9.30 | 300575.0 |
| Oct 28, 2024 | 9.50 | 9.639 | 7.75 | 8.89 | 462493.0 |
| Oct 25, 2024 | 8.84 | 9.80 | 8.80 | 9.36 | 160869.0 |
| Oct 24, 2024 | 9.58 | 9.82 | 8.71 | 9.25 | 301599.0 |
| Oct 23, 2024 | 11.00 | 11.14 | 9.38 | 9.62 | 300095.0 |
| Oct 22, 2024 | 9.73 | 11.19 | 9.73 | 10.86 | 213597.0 |
| Oct 21, 2024 | 9.78 | 10.38 | 9.50 | 9.89 | 287568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5832
Minimum
Nov 21 2024
12.39
Maximum
Nov 05 2024
6.300
Average
6.15
Median
Price Benchmarks
| PCCW Ltd | 5.73 |
| APT Satellite Holdings Ltd | 0.2693 |
| iClick Interactive Asia Group Ltd | 4.295 |
| Ucloudlink Group Inc | 1.260 |
| VS Media Holdings Ltd | 1.11 |
Price Related Metrics
| PS Ratio | 3.663 |
| Earnings Yield | -6.42% |
| Market Cap | 12.90M |