QMMM Holdings Ltd (QMMM)
5.48
-0.15
(-2.66%)
USD |
NASDAQ |
Sep 20, 16:00
5.53
+0.05
(+0.91%)
After-Hours: 20:00
QMMM Holdings Price: 5.48 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 5.80 | 5.994 | 5.621 | 5.63 | 147001.0 |
| Sep 18, 2024 | 5.45 | 5.798 | 4.70 | 5.63 | 533837.0 |
| Sep 17, 2024 | 5.63 | 5.80 | 5.15 | 5.42 | 454810.0 |
| Sep 16, 2024 | 5.96 | 6.095 | 5.40 | 5.64 | 232615.0 |
| Sep 13, 2024 | 5.94 | 6.267 | 5.85 | 6.19 | 255555.0 |
| Sep 12, 2024 | 6.75 | 6.82 | 5.86 | 5.86 | 437123.0 |
| Sep 11, 2024 | 6.99 | 7.31 | 6.61 | 6.665 | 259809.0 |
| Sep 10, 2024 | 6.36 | 7.549 | 6.20 | 7.34 | 768805.0 |
| Sep 09, 2024 | 6.01 | 6.59 | 5.81 | 6.47 | 724341.0 |
| Sep 06, 2024 | 6.02 | 6.33 | 5.60 | 6.16 | 765742.0 |
| Sep 05, 2024 | 6.07 | 6.56 | 5.310 | 6.02 | 1.440M |
| Sep 04, 2024 | 7.00 | 7.00 | 4.05 | 5.87 | 3.371M |
| Sep 03, 2024 | 6.20 | 7.70 | 6.10 | 7.26 | 410997.0 |
| Aug 30, 2024 | 5.05 | 6.88 | 5.05 | 6.29 | 456116.0 |
| Aug 29, 2024 | 5.04 | 5.220 | 5.00 | 5.09 | 137150.0 |
| Aug 28, 2024 | 5.01 | 5.198 | 5.00 | 5.15 | 166528.0 |
| Aug 27, 2024 | 5.05 | 5.19 | 4.812 | 4.91 | 298798.0 |
| Aug 26, 2024 | 4.70 | 5.28 | 4.70 | 5.15 | 260490.0 |
| Aug 23, 2024 | 5.15 | 5.20 | 4.63 | 4.75 | 547401.0 |
| Aug 22, 2024 | 4.86 | 5.105 | 4.261 | 4.87 | 447139.0 |
| Aug 21, 2024 | 4.45 | 5.20 | 4.40 | 5.14 | 487598.0 |
| Aug 20, 2024 | 4.25 | 4.91 | 4.25 | 4.475 | 621403.0 |
| Aug 19, 2024 | 3.98 | 4.295 | 3.900 | 4.18 | 40050.00 |
| Aug 16, 2024 | 4.00 | 4.024 | 3.900 | 4.00 | 261297.0 |
| Aug 15, 2024 | 4.10 | 4.10 | 3.97 | 4.02 | 4803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.95
Minimum
Aug 13 2024
7.34
Maximum
Sep 10 2024
4.912
Average
4.475
Median
Aug 20 2024
Price Benchmarks
Price Related Metrics
| PS Ratio | 26.77 |
| Earnings Yield | -0.88% |
| Market Cap | 94.29M |