Etoiles Capital Group Co., Ltd. (EFTY)
15.02
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
Etoiles Capital Group Price : 15.02 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Oct 01, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 09, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 08, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 04, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 03, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 02, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Sep 01, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Aug 31, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| Aug 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Group Ltd. | 2.86 |
| ZW Data Action Technologies, Inc. | 1.60 |
| Pico Far East Holdings Ltd. | 0.2725 |
| QMMM Holdings Ltd. | 119.40 |
| TJGC Group Ltd. | 33.28 |
Price Related Metrics
| Market Cap | 302.05M |