Intelligent Group Ltd. (INTJ)
2.93
-0.07
(-2.33%)
USD |
NASDAQ |
Sep 14, 16:00
2.93
0.00 (0.00%)
After-Hours: 18:28
Intelligent Group Price : 2.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.05 | 3.225 | 2.93 | 3.00 | 14573.00 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 704.00 |
| Sep 09, 2026 | 3.00 | 3.056 | 2.75 | 2.90 | 5452.00 |
| Sep 08, 2026 | 3.01 | 3.01 | 2.41 | 2.61 | 8310.00 |
| Sep 04, 2026 | 2.90 | 3.02 | 2.79 | 3.02 | 8081.00 |
| Sep 03, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 724.00 |
| Sep 02, 2026 | 2.90 | 3.035 | 2.90 | 3.00 | 2367.00 |
| Sep 01, 2026 | 3.04 | 3.68 | 2.78 | 2.85 | 19302.00 |
| Aug 31, 2026 | 3.07 | 3.32 | 3.07 | 3.10 | 1646.00 |
| Aug 28, 2026 | 3.40 | 3.70 | 3.13 | 3.13 | 4616.00 |
| Aug 27, 2026 | 3.32 | 3.44 | 3.32 | 3.44 | 1608.00 |
| Aug 26, 2026 | 3.522 | 3.61 | 3.45 | 3.61 | 2089.00 |
| Aug 25, 2026 | 3.500 | 3.57 | 3.28 | 3.50 | 11703.00 |
| Aug 24, 2026 | 3.790 | 3.91 | 3.65 | 3.65 | 4572.00 |
| Aug 21, 2026 | 3.629 | 3.85 | 3.50 | 3.65 | 5844.00 |
| Aug 20, 2026 | 3.45 | 3.60 | 3.21 | 3.52 | 6680.00 |
| Aug 19, 2026 | 3.33 | 3.725 | 3.31 | 3.50 | 14238.00 |
| Aug 18, 2026 | 3.38 | 3.39 | 3.26 | 3.26 | 1975.00 |
| Aug 17, 2026 | 3.14 | 3.48 | 3.14 | 3.38 | 4090.00 |
| Aug 14, 2026 | 3.30 | 3.500 | 3.12 | 3.35 | 3396.00 |
| Aug 13, 2026 | 3.145 | 3.35 | 3.044 | 3.277 | 4956.00 |
| Aug 12, 2026 | 3.30 | 3.44 | 3.19 | 3.264 | 4877.00 |
| Aug 11, 2026 | 3.15 | 3.56 | 3.13 | 3.365 | 6530.00 |
| Aug 10, 2026 | 3.60 | 3.62 | 3.110 | 3.23 | 8980.00 |
| Aug 07, 2026 | 3.02 | 3.62 | 3.000 | 3.375 | 29698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Etoiles Capital Group Co., Ltd. | 15.02 |
| Pico Far East Holdings Ltd. | 0.2725 |
| QMMM Holdings Ltd. | 119.40 |
| TJGC Group Ltd. | 11.39 |
| WPP Plc | 26.08 |
Price Related Metrics
| Market Cap | 4.505M |