Intelligent Group Ltd. (INTJ)
3.33
-0.32
(-8.77%)
USD |
NASDAQ |
Aug 25, 16:00
3.33
0.00 (0.00%)
After-Hours: 16:13
Intelligent Group Price : 3.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.790 | 3.91 | 3.65 | 3.65 | 4572.00 |
| Aug 21, 2026 | 3.629 | 3.85 | 3.50 | 3.65 | 5844.00 |
| Aug 20, 2026 | 3.45 | 3.60 | 3.21 | 3.52 | 6680.00 |
| Aug 19, 2026 | 3.33 | 3.725 | 3.31 | 3.50 | 14238.00 |
| Aug 18, 2026 | 3.38 | 3.39 | 3.26 | 3.26 | 1975.00 |
| Aug 17, 2026 | 3.14 | 3.48 | 3.14 | 3.38 | 4090.00 |
| Aug 14, 2026 | 3.30 | 3.500 | 3.12 | 3.35 | 3396.00 |
| Aug 13, 2026 | 3.145 | 3.35 | 3.044 | 3.277 | 4956.00 |
| Aug 12, 2026 | 3.30 | 3.44 | 3.19 | 3.264 | 4877.00 |
| Aug 11, 2026 | 3.15 | 3.56 | 3.13 | 3.365 | 6530.00 |
| Aug 10, 2026 | 3.60 | 3.62 | 3.110 | 3.23 | 8980.00 |
| Aug 07, 2026 | 3.02 | 3.62 | 3.000 | 3.375 | 29698.00 |
| Aug 06, 2026 | 2.66 | 3.08 | 2.66 | 2.89 | 15717.00 |
| Aug 05, 2026 | 2.75 | 2.75 | 2.521 | 2.700 | 8213.00 |
| Aug 04, 2026 | 3.23 | 3.349 | 2.50 | 2.500 | 30825.00 |
| Aug 03, 2026 | 3.34 | 3.41 | 2.98 | 3.001 | 6873.00 |
| Jul 31, 2026 | 3.15 | 3.35 | 2.92 | 3.16 | 13133.00 |
| Jul 30, 2026 | 3.50 | 3.50 | 3.29 | 3.29 | 3592.00 |
| Jul 29, 2026 | 3.30 | 3.41 | 3.30 | 3.301 | 5434.00 |
| Jul 28, 2026 | 3.61 | 4.19 | 3.50 | 3.525 | 8936.00 |
| Jul 27, 2026 | 3.27 | 4.00 | 3.18 | 3.77 | 32992.00 |
| Jul 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 384.00 |
| Jul 23, 2026 | 3.16 | 3.20 | 3.12 | 3.15 | 2975.00 |
| Jul 22, 2026 | 3.36 | 3.76 | 3.011 | 3.10 | 36833.00 |
| Jul 21, 2026 | 3.29 | 3.515 | 3.18 | 3.35 | 6084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Etoiles Capital Group Co., Ltd. | 15.02 |
| Pico Far East Holdings Ltd. | 0.2463 |
| QMMM Holdings Ltd. | 119.40 |
| TJGC Group Ltd. | 6.66 |
| WPP Plc | 26.67 |
Price Related Metrics
| PS Ratio | 1.159 |
| Earnings Yield | -68.28% |
| Market Cap | 5.120M |