Intelligent Group Ltd. (INTJ)
2.86
-0.02
(-0.69%)
USD |
NASDAQ |
Oct 02, 16:00
2.85
-0.01
(-0.35%)
After-Hours: 20:00
Intelligent Group Price : 2.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.864 | 2.864 | 2.86 | 2.86 | 1394.00 |
| Oct 01, 2026 | 2.85 | 2.91 | 2.85 | 2.88 | 1416.00 |
| Sep 30, 2026 | 3.220 | 3.220 | 3.00 | 3.00 | 2563.00 |
| Sep 29, 2026 | 3.051 | 3.35 | 3.03 | 3.25 | 12538.00 |
| Sep 28, 2026 | 3.00 | 3.47 | 2.75 | 3.00 | 76691.00 |
| Sep 25, 2026 | 2.80 | 2.84 | 2.70 | 2.70 | 2867.00 |
| Sep 24, 2026 | 2.77 | 2.785 | 2.75 | 2.785 | 2662.00 |
| Sep 23, 2026 | 2.71 | 2.71 | 2.62 | 2.62 | 3158.00 |
| Sep 22, 2026 | 2.67 | 2.855 | 2.67 | 2.75 | 2440.00 |
| Sep 21, 2026 | 2.69 | 2.69 | 2.65 | 2.65 | 4507.00 |
| Sep 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 175.00 |
| Sep 17, 2026 | 2.92 | 3.060 | 2.65 | 2.66 | 9148.00 |
| Sep 16, 2026 | 3.22 | 3.22 | 2.70 | 3.07 | 15825.00 |
| Sep 15, 2026 | 2.98 | 3.44 | 2.86 | 2.87 | 21081.00 |
| Sep 14, 2026 | 3.00 | 3.44 | 2.85 | 2.86 | 15699.00 |
| Sep 11, 2026 | 3.05 | 3.225 | 2.93 | 3.00 | 14573.00 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 704.00 |
| Sep 09, 2026 | 3.00 | 3.056 | 2.75 | 2.90 | 5452.00 |
| Sep 08, 2026 | 3.01 | 3.01 | 2.41 | 2.61 | 8310.00 |
| Sep 04, 2026 | 2.90 | 3.02 | 2.79 | 3.02 | 8081.00 |
| Sep 03, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 724.00 |
| Sep 02, 2026 | 2.90 | 3.035 | 2.90 | 3.00 | 2367.00 |
| Sep 01, 2026 | 3.04 | 3.68 | 2.78 | 2.85 | 19302.00 |
| Aug 31, 2026 | 3.07 | 3.32 | 3.07 | 3.10 | 1646.00 |
| Aug 28, 2026 | 3.40 | 3.70 | 3.13 | 3.13 | 4616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Etoiles Capital Group Co., Ltd. | 15.02 |
| ZW Data Action Technologies, Inc. | 1.60 |
| Pico Far East Holdings Ltd. | 0.2725 |
| QMMM Holdings Ltd. | 119.40 |
| TJGC Group Ltd. | 33.28 |
Price Related Metrics
| Market Cap | 4.397M |