TELUS International (Cda) Inc (TIXT)
6.38
+0.02
(+0.31%)
USD |
NYSE |
May 10, 16:00
6.375
0.00 (0.00%)
Pre-Market: 20:00
TELUS International Price: 6.38 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 6.41 | 6.47 | 6.09 | 6.38 | 829754.0 |
May 09, 2024 | 7.69 | 7.74 | 6.35 | 6.36 | 1.056M |
May 08, 2024 | 7.78 | 7.91 | 7.72 | 7.77 | 261305.0 |
May 07, 2024 | 8.07 | 8.14 | 7.83 | 7.86 | 148597.0 |
May 06, 2024 | 8.10 | 8.182 | 7.885 | 7.95 | 518168.0 |
May 03, 2024 | 8.24 | 8.35 | 7.94 | 8.03 | 117373.0 |
May 02, 2024 | 8.44 | 8.44 | 7.90 | 8.12 | 180908.0 |
May 01, 2024 | 8.41 | 8.47 | 8.26 | 8.27 | 428286.0 |
Apr 30, 2024 | 8.37 | 8.474 | 8.315 | 8.41 | 207323.0 |
Apr 29, 2024 | 8.37 | 8.49 | 8.31 | 8.45 | 269590.0 |
Apr 26, 2024 | 8.02 | 8.32 | 8.02 | 8.27 | 240550.0 |
Apr 25, 2024 | 8.16 | 8.18 | 8.05 | 8.07 | 101168.0 |
Apr 24, 2024 | 8.05 | 8.34 | 8.02 | 8.32 | 168013.0 |
Apr 23, 2024 | 7.89 | 8.14 | 7.89 | 8.04 | 84388.00 |
Apr 22, 2024 | 7.90 | 8.12 | 7.82 | 8.01 | 95974.00 |
Apr 19, 2024 | 7.79 | 8.14 | 7.76 | 7.81 | 309710.0 |
Apr 18, 2024 | 7.89 | 7.96 | 7.74 | 7.82 | 160836.0 |
Apr 17, 2024 | 8.44 | 8.52 | 7.93 | 7.94 | 114309.0 |
Apr 16, 2024 | 8.40 | 8.53 | 8.19 | 8.43 | 103200.0 |
Apr 15, 2024 | 8.57 | 8.61 | 8.41 | 8.44 | 122698.0 |
Apr 12, 2024 | 8.70 | 8.70 | 8.555 | 8.57 | 99410.00 |
Apr 11, 2024 | 8.52 | 8.75 | 8.47 | 8.72 | 95247.00 |
Apr 10, 2024 | 8.59 | 8.66 | 8.48 | 8.56 | 68611.00 |
Apr 09, 2024 | 8.71 | 8.96 | 8.67 | 8.79 | 143717.0 |
Apr 08, 2024 | 8.44 | 8.63 | 8.44 | 8.63 | 74682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Oct 26 2023
39.69
Maximum
Oct 25 2021
21.85
Average
23.63
Median
Apr 11 2022
Price Benchmarks
Skkynet Cloud Systems Inc | 0.2949 |
BYND Cannasoft Enterprises Inc | 0.87 |
Cantaloupe Inc | 6.74 |
Aurora Innovation Inc | 3.22 |
AtlasClear Holdings Inc | 0.825 |
Price Related Metrics
PE Ratio | 42.53 |
PS Ratio | 0.6853 |
Price to Book Value | 0.8613 |
Earnings Yield | 2.35% |
Market Cap | 1.754B |
Operating PE Ratio | 8.307 |
Normalized PE Ratio | 52.17 |