ProShares Smart Materials ETF (TINT)
30.65
-0.29
(-0.93%)
USD |
NYSEARCA |
Nov 15, 16:00
TINT Total Return Price: 30.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.65 |
| November 14, 2024 | 30.94 |
| November 13, 2024 | 30.94 |
| November 12, 2024 | 31.89 |
| November 11, 2024 | 31.89 |
| November 08, 2024 | 32.09 |
| November 07, 2024 | 32.44 |
| November 06, 2024 | 32.32 |
| November 05, 2024 | 32.11 |
| November 04, 2024 | 32.03 |
| November 01, 2024 | 31.94 |
| October 31, 2024 | 31.97 |
| October 30, 2024 | 32.41 |
| October 29, 2024 | 32.51 |
| October 28, 2024 | 32.46 |
| October 25, 2024 | 31.99 |
| October 24, 2024 | 32.17 |
| October 23, 2024 | 31.94 |
| October 22, 2024 | 32.68 |
| October 21, 2024 | 32.95 |
| October 18, 2024 | 33.30 |
| October 17, 2024 | 33.22 |
| October 16, 2024 | 33.32 |
| October 15, 2024 | 33.18 |
| October 14, 2024 | 33.71 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.58 |
| October 10, 2024 | 33.35 |
| October 09, 2024 | 33.54 |
| October 08, 2024 | 33.28 |
| October 07, 2024 | 33.46 |
| October 04, 2024 | 33.63 |
| October 03, 2024 | 33.31 |
| October 02, 2024 | 33.78 |
| October 01, 2024 | 33.77 |
| September 30, 2024 | 34.47 |
| September 27, 2024 | 34.47 |
| September 26, 2024 | 34.63 |
| September 25, 2024 | 33.41 |
| September 24, 2024 | 33.71 |
| September 23, 2024 | 33.30 |
| September 20, 2024 | 33.16 |
| September 19, 2024 | 33.37 |
| September 18, 2024 | 32.74 |
| September 17, 2024 | 32.74 |
| September 16, 2024 | 32.50 |
| September 13, 2024 | 32.34 |
| September 12, 2024 | 31.97 |
| September 11, 2024 | 31.74 |
| September 10, 2024 | 31.45 |
| September 09, 2024 | 31.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.73
Minimum
Sep 30 2022
41.07
Maximum
Nov 12 2021
32.22
Average
32.11
Median
Apr 17 2023