Instil Bio Inc (TIL)
26.15
+1.39
(+5.61%)
USD |
NASDAQ |
Nov 22, 16:00
25.91
-0.24
(-0.92%)
After-Hours: 20:00
Instil Bio Total Return Price: 26.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.15 |
| November 21, 2024 | 24.76 |
| November 20, 2024 | 23.36 |
| November 19, 2024 | 26.20 |
| November 18, 2024 | 24.87 |
| November 15, 2024 | 26.50 |
| November 14, 2024 | 29.44 |
| November 13, 2024 | 31.54 |
| November 12, 2024 | 33.38 |
| November 11, 2024 | 33.63 |
| November 08, 2024 | 30.84 |
| November 07, 2024 | 28.44 |
| November 06, 2024 | 24.80 |
| November 05, 2024 | 26.46 |
| November 04, 2024 | 27.63 |
| November 01, 2024 | 28.78 |
| October 31, 2024 | 31.77 |
| October 30, 2024 | 34.28 |
| October 29, 2024 | 34.41 |
| October 28, 2024 | 35.29 |
| October 25, 2024 | 31.06 |
| October 24, 2024 | 30.88 |
| October 23, 2024 | 31.81 |
| October 22, 2024 | 33.58 |
| October 21, 2024 | 34.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.45 |
| October 17, 2024 | 39.46 |
| October 16, 2024 | 41.00 |
| October 15, 2024 | 40.28 |
| October 14, 2024 | 43.58 |
| October 11, 2024 | 42.07 |
| October 10, 2024 | 37.49 |
| October 09, 2024 | 38.66 |
| October 08, 2024 | 35.60 |
| October 07, 2024 | 39.95 |
| October 04, 2024 | 48.48 |
| October 03, 2024 | 52.30 |
| October 02, 2024 | 58.00 |
| October 01, 2024 | 61.25 |
| September 30, 2024 | 67.32 |
| September 27, 2024 | 65.62 |
| September 26, 2024 | 68.36 |
| September 25, 2024 | 69.09 |
| September 24, 2024 | 68.28 |
| September 23, 2024 | 67.50 |
| September 20, 2024 | 66.25 |
| September 19, 2024 | 58.75 |
| September 18, 2024 | 66.10 |
| September 17, 2024 | 64.79 |
| September 16, 2024 | 64.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.314
Minimum
Dec 07 2023
541.20
Maximum
Mar 26 2021
126.36
Average
30.86
Median
Total Return Price Benchmarks
| Merck & Co Inc | 99.18 |
| Elite Pharmaceuticals Inc | 0.6168 |
| BioCardia Inc | 2.26 |
| Zevra Therapeutics Inc | 9.585 |
| NovaBay Pharmaceuticals Inc | 0.681 |