UP Fintech Holding Ltd (TIGR)
3.92
-0.10
(-2.49%)
USD |
NASDAQ |
May 03, 16:00
3.91
-0.01
(-0.26%)
After-Hours: 20:00
UP Fintech Total Return Price: 3.92 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.92 |
May 02, 2024 | 4.02 |
May 01, 2024 | 3.665 |
April 30, 2024 | 3.525 |
April 29, 2024 | 3.59 |
April 26, 2024 | 3.55 |
April 25, 2024 | 3.27 |
April 24, 2024 | 3.35 |
April 23, 2024 | 3.38 |
April 22, 2024 | 3.21 |
April 19, 2024 | 3.15 |
April 18, 2024 | 3.15 |
April 17, 2024 | 3.16 |
April 16, 2024 | 3.14 |
April 15, 2024 | 3.18 |
April 12, 2024 | 3.29 |
April 11, 2024 | 3.39 |
April 10, 2024 | 3.39 |
April 09, 2024 | 3.54 |
April 08, 2024 | 3.48 |
April 05, 2024 | 3.35 |
April 04, 2024 | 3.32 |
April 03, 2024 | 3.32 |
April 02, 2024 | 3.35 |
April 01, 2024 | 3.45 |
Date | Value |
---|---|
March 28, 2024 | 3.44 |
March 27, 2024 | 3.43 |
March 26, 2024 | 3.41 |
March 25, 2024 | 3.50 |
March 22, 2024 | 3.60 |
March 21, 2024 | 3.81 |
March 20, 2024 | 4.06 |
March 19, 2024 | 4.47 |
March 18, 2024 | 4.48 |
March 15, 2024 | 4.32 |
March 14, 2024 | 4.42 |
March 13, 2024 | 4.97 |
March 12, 2024 | 4.69 |
March 11, 2024 | 4.41 |
March 08, 2024 | 4.13 |
March 07, 2024 | 4.14 |
March 06, 2024 | 4.21 |
March 05, 2024 | 4.09 |
March 04, 2024 | 4.15 |
March 01, 2024 | 4.32 |
February 29, 2024 | 4.02 |
February 28, 2024 | 3.97 |
February 27, 2024 | 4.08 |
February 26, 2024 | 3.95 |
February 23, 2024 | 3.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.20
Minimum
Mar 18 2020
36.72
Maximum
Feb 16 2021
6.564
Average
4.365
Median
Aug 28 2019
Total Return Price Benchmarks
The9 Ltd | 7.71 |
FinVolution Group | 5.01 |
LexinFintech Holdings Ltd | 1.82 |
Qifu Technology Inc | 19.50 |
Sentage Holdings Inc | 1.86 |