Titan Mining Corp (TI.TO)

0.31 -0.02 (-4.62%) CAD  |  TSX  |  Nov 04, 16:00
More

Titan Mining Price: 0.31 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.31 0.31 0.31 0.31 3000.00
Nov 01, 2024 0.32 0.325 0.32 0.325 59500.00
Oct 31, 2024 0.32 0.32 0.32 0.32 0.000
Oct 30, 2024 0.32 0.32 0.32 0.32 0.000
Oct 29, 2024 0.325 0.325 0.32 0.32 25900.00
Oct 28, 2024 0.295 0.34 0.295 0.34 13877.00
Oct 25, 2024 0.335 0.335 0.295 0.30 18842.00
Oct 24, 2024 0.30 0.31 0.29 0.295 157951.0
Oct 23, 2024 0.295 0.295 0.295 0.295 7977.00
Oct 22, 2024 0.29 0.29 0.29 0.29 42833.00
Oct 21, 2024 0.29 0.29 0.28 0.29 9771.00
Oct 18, 2024 0.28 0.28 0.28 0.28 1500.00
Oct 17, 2024 0.285 0.285 0.28 0.28 4740.00
Oct 16, 2024 0.31 0.31 0.285 0.285 26410.00
Oct 15, 2024 0.295 0.30 0.29 0.29 188350.0
Oct 11, 2024 0.34 0.34 0.33 0.335 4663.00
Oct 10, 2024 0.32 0.35 0.31 0.34 38216.00
Oct 09, 2024 0.305 0.305 0.285 0.285 78351.00
Oct 08, 2024 0.325 0.33 0.31 0.31 27000.00
Oct 07, 2024 0.295 0.315 0.295 0.315 16850.00
Oct 04, 2024 0.315 0.32 0.31 0.31 24050.00
Oct 03, 2024 0.28 0.33 0.27 0.32 347009.0
Oct 02, 2024 0.28 0.28 0.27 0.27 37824.00
Oct 01, 2024 0.25 0.27 0.25 0.27 105094.0
Sep 30, 2024 0.22 0.25 0.22 0.25 42255.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.14
Minimum
Mar 18 2020
1.01
Maximum
Oct 15 2020
0.4517
Average
0.45
Median
May 19 2021

Price Benchmarks

Orvana Minerals Corp 0.41
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.185

Price Related Metrics

PS Ratio 0.5560
Price to Free Cash Flow 4.305
Earnings Yield -20.23%
Market Cap 42.27M