Titan Mining Corp (TI.TO)

0.35 0.00 (0.00%) CAD  |  TSX  |  May 22, 16:00
More

Titan Mining Price: 0.35 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.35 0.35 0.35 0.35 0.000
May 21, 2024 0.35 0.35 0.35 0.35 0.000
May 17, 2024 0.35 0.35 0.35 0.35 0.000
May 16, 2024 0.35 0.35 0.35 0.35 0.000
May 15, 2024 0.355 0.38 0.35 0.35 2775.00
May 14, 2024 0.35 0.375 0.35 0.375 6795.00
May 13, 2024 0.36 0.36 0.36 0.36 1810.00
May 10, 2024 0.35 0.35 0.35 0.35 504.00
May 09, 2024 0.375 0.385 0.375 0.385 11336.00
May 08, 2024 0.34 0.34 0.34 0.34 3217.00
May 07, 2024 0.335 0.335 0.335 0.335 1000.00
May 06, 2024 0.35 0.35 0.35 0.35 4595.00
May 03, 2024 0.355 0.355 0.35 0.35 5000.00
May 02, 2024 0.33 0.385 0.325 0.325 9577.00
May 01, 2024 0.335 0.345 0.335 0.34 2460.00
Apr 30, 2024 0.315 0.355 0.315 0.355 15501.00
Apr 29, 2024 0.31 0.33 0.31 0.33 29200.00
Apr 26, 2024 0.30 0.305 0.30 0.305 14035.00
Apr 25, 2024 0.305 0.305 0.30 0.30 14546.00
Apr 24, 2024 0.395 0.395 0.30 0.31 41600.00
Apr 23, 2024 0.35 0.35 0.35 0.35 9000.00
Apr 22, 2024 0.34 0.34 0.34 0.34 2089.00
Apr 19, 2024 0.32 0.33 0.295 0.33 30343.00
Apr 18, 2024 0.325 0.325 0.32 0.32 5500.00
Apr 17, 2024 0.31 0.34 0.31 0.34 94328.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.14
Minimum
Mar 18 2020
1.01
Maximum
Oct 15 2020
0.4615
Average
0.455
Median
Dec 28 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.80

Price Related Metrics

PS Ratio 0.7555
Earnings Yield -37.26%
Market Cap 47.73M