T. Rowe Price U.S. High Yield ETF (THYF)
51.86
+0.01
(+0.02%)
USD |
NYSEARCA |
Jun 21, 16:00
51.87
+0.01
(+0.02%)
After-Hours: 20:00
THYF Total Return Price: 51.86 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 51.86 |
June 20, 2024 | 51.85 |
June 18, 2024 | 51.84 |
June 17, 2024 | 51.75 |
June 14, 2024 | 51.72 |
June 13, 2024 | 51.85 |
June 12, 2024 | 51.86 |
June 11, 2024 | 51.65 |
June 10, 2024 | 51.62 |
June 07, 2024 | 51.65 |
June 06, 2024 | 51.76 |
June 05, 2024 | 51.70 |
June 04, 2024 | 51.65 |
June 03, 2024 | 51.55 |
May 31, 2024 | 51.46 |
May 30, 2024 | 51.35 |
May 29, 2024 | 51.31 |
May 28, 2024 | 51.42 |
May 24, 2024 | 51.39 |
May 23, 2024 | 51.45 |
May 22, 2024 | 51.46 |
May 21, 2024 | 51.62 |
May 20, 2024 | 51.59 |
May 17, 2024 | 51.51 |
May 16, 2024 | 51.48 |
Date | Value |
---|---|
May 15, 2024 | 51.51 |
May 14, 2024 | 51.35 |
May 13, 2024 | 51.26 |
May 10, 2024 | 51.25 |
May 09, 2024 | 51.31 |
May 08, 2024 | 51.33 |
May 07, 2024 | 51.31 |
May 06, 2024 | 51.29 |
May 03, 2024 | 51.23 |
May 02, 2024 | 51.00 |
May 01, 2024 | 50.74 |
April 30, 2024 | 50.77 |
April 29, 2024 | 50.91 |
April 26, 2024 | 50.70 |
April 25, 2024 | 50.64 |
April 24, 2024 | 50.79 |
April 23, 2024 | 50.79 |
April 22, 2024 | 50.57 |
April 19, 2024 | 50.46 |
April 18, 2024 | 50.41 |
April 17, 2024 | 50.39 |
April 16, 2024 | 50.43 |
April 15, 2024 | 50.58 |
April 12, 2024 | 50.71 |
April 11, 2024 | 50.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.47
Minimum
Nov 09 2022
51.86
Maximum
Jun 12 2024
47.79
Average
47.15
Median