iShares Broad USD High Yield Corp Bd ETF (USHY)
36.03
+0.10
(+0.28%)
USD |
BATS |
Apr 26, 16:00
36.03
0.00 (0.00%)
After-Hours: 20:00
USHY Total Return Price: 36.03 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 35.93 |
April 24, 2024 | 36.01 |
April 23, 2024 | 36.09 |
April 22, 2024 | 35.94 |
April 19, 2024 | 35.73 |
April 18, 2024 | 35.68 |
April 17, 2024 | 35.61 |
April 16, 2024 | 35.59 |
April 15, 2024 | 35.72 |
April 12, 2024 | 35.93 |
April 11, 2024 | 35.95 |
April 10, 2024 | 35.98 |
April 09, 2024 | 36.30 |
April 08, 2024 | 36.20 |
April 05, 2024 | 36.12 |
April 04, 2024 | 36.15 |
April 03, 2024 | 36.17 |
April 02, 2024 | 36.16 |
April 01, 2024 | 36.19 |
March 28, 2024 | 36.36 |
March 27, 2024 | 36.43 |
March 26, 2024 | 36.23 |
March 25, 2024 | 36.29 |
March 22, 2024 | 36.34 |
March 21, 2024 | 36.36 |
Date | Value |
---|---|
March 20, 2024 | 36.37 |
March 19, 2024 | 36.26 |
March 18, 2024 | 36.09 |
March 15, 2024 | 36.04 |
March 14, 2024 | 36.03 |
March 13, 2024 | 36.19 |
March 12, 2024 | 36.17 |
March 11, 2024 | 36.15 |
March 08, 2024 | 36.15 |
March 07, 2024 | 36.15 |
March 06, 2024 | 36.10 |
March 05, 2024 | 36.05 |
March 04, 2024 | 36.05 |
March 01, 2024 | 36.03 |
February 29, 2024 | 35.92 |
February 28, 2024 | 35.90 |
February 27, 2024 | 35.88 |
February 26, 2024 | 35.85 |
February 23, 2024 | 35.95 |
February 22, 2024 | 35.92 |
February 21, 2024 | 35.77 |
February 20, 2024 | 35.82 |
February 16, 2024 | 35.76 |
February 15, 2024 | 35.88 |
February 14, 2024 | 35.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.14
Minimum
Mar 23 2020
36.43
Maximum
Mar 27 2024
32.87
Average
32.86
Median
Jan 18 2023