Theratechnologies Inc (THTX)
1.21
-0.01
(-0.82%)
USD |
NASDAQ |
Nov 14, 12:47
Theratechnologies Price: 1.21 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.255 | 1.26 | 1.20 | 1.22 | 16369.00 |
| Nov 12, 2024 | 1.26 | 1.27 | 1.237 | 1.267 | 32357.00 |
| Nov 11, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 70369.00 |
| Nov 08, 2024 | 1.29 | 1.29 | 1.21 | 1.26 | 19869.00 |
| Nov 07, 2024 | 1.285 | 1.31 | 1.255 | 1.31 | 18693.00 |
| Nov 06, 2024 | 1.47 | 1.47 | 1.25 | 1.28 | 45246.00 |
| Nov 05, 2024 | 1.196 | 1.30 | 1.196 | 1.28 | 25754.00 |
| Nov 04, 2024 | 1.20 | 1.23 | 1.15 | 1.19 | 59313.00 |
| Nov 01, 2024 | 1.20 | 1.23 | 1.20 | 1.22 | 6924.00 |
| Oct 31, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 19485.00 |
| Oct 30, 2024 | 1.21 | 1.27 | 1.20 | 1.25 | 44745.00 |
| Oct 29, 2024 | 1.25 | 1.25 | 1.22 | 1.230 | 5237.00 |
| Oct 28, 2024 | 1.29 | 1.299 | 1.23 | 1.26 | 42746.00 |
| Oct 25, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 33639.00 |
| Oct 24, 2024 | 1.298 | 1.298 | 1.224 | 1.25 | 15085.00 |
| Oct 23, 2024 | 1.34 | 1.34 | 1.25 | 1.28 | 6798.00 |
| Oct 22, 2024 | 1.355 | 1.355 | 1.30 | 1.338 | 10704.00 |
| Oct 21, 2024 | 1.31 | 1.42 | 1.31 | 1.36 | 76490.00 |
| Oct 18, 2024 | 1.30 | 1.35 | 1.29 | 1.33 | 65308.00 |
| Oct 17, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 30452.00 |
| Oct 16, 2024 | 1.27 | 1.32 | 1.27 | 1.29 | 71990.00 |
| Oct 15, 2024 | 1.23 | 1.30 | 1.23 | 1.30 | 22261.00 |
| Oct 14, 2024 | 1.30 | 1.32 | 1.20 | 1.246 | 69084.00 |
| Oct 11, 2024 | 1.27 | 1.33 | 1.24 | 1.255 | 106720.0 |
| Oct 10, 2024 | 1.24 | 1.36 | 1.21 | 1.265 | 252553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.89
Minimum
Nov 01 2023
16.28
Maximum
Sep 24 2021
7.497
Average
8.60
Median
Oct 20 2020
Price Benchmarks
| Aurinia Pharmaceuticals Inc | 8.34 |
| Edesa Biotech Inc | 2.24 |
| Lexaria Bioscience Corp | 2.16 |
| InMed Pharmaceuticals Inc | 4.65 |
| Xenon Pharmaceuticals Inc | 42.15 |
Price Related Metrics
| PS Ratio | 0.6487 |
| Earnings Yield | -4.13% |
| Market Cap | 55.64M |
| Operating PE Ratio | 5.511 |