Theratechnologies Inc (THTX)
1.23
-0.03
(-2.38%)
USD |
NASDAQ |
May 10, 16:00
1.23
0.00 (0.00%)
After-Hours: 16:14
Theratechnologies Price: 1.23 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.20 | 1.27 | 1.20 | 1.26 | 30359.00 |
May 08, 2024 | 1.12 | 1.23 | 1.08 | 1.20 | 48141.00 |
May 07, 2024 | 1.24 | 1.25 | 1.23 | 1.235 | 3954.00 |
May 06, 2024 | 1.28 | 1.34 | 1.24 | 1.24 | 44317.00 |
May 03, 2024 | 1.31 | 1.32 | 1.27 | 1.28 | 13983.00 |
May 02, 2024 | 1.35 | 1.35 | 1.30 | 1.34 | 6083.00 |
May 01, 2024 | 1.28 | 1.352 | 1.27 | 1.30 | 33491.00 |
Apr 30, 2024 | 1.31 | 1.40 | 1.26 | 1.30 | 36282.00 |
Apr 29, 2024 | 1.37 | 1.37 | 1.28 | 1.36 | 6322.00 |
Apr 26, 2024 | 1.36 | 1.366 | 1.30 | 1.30 | 12985.00 |
Apr 25, 2024 | 1.33 | 1.35 | 1.295 | 1.30 | 20748.00 |
Apr 24, 2024 | 1.37 | 1.42 | 1.32 | 1.36 | 20236.00 |
Apr 23, 2024 | 1.38 | 1.38 | 1.325 | 1.38 | 18722.00 |
Apr 22, 2024 | 1.33 | 1.37 | 1.30 | 1.34 | 6695.00 |
Apr 19, 2024 | 1.36 | 1.368 | 1.305 | 1.36 | 8136.00 |
Apr 18, 2024 | 1.314 | 1.37 | 1.29 | 1.31 | 10444.00 |
Apr 17, 2024 | 1.28 | 1.34 | 1.28 | 1.34 | 9635.00 |
Apr 16, 2024 | 1.30 | 1.32 | 1.28 | 1.28 | 12439.00 |
Apr 15, 2024 | 1.42 | 1.42 | 1.26 | 1.30 | 58876.00 |
Apr 12, 2024 | 1.49 | 1.494 | 1.37 | 1.42 | 19464.00 |
Apr 11, 2024 | 1.60 | 1.60 | 1.47 | 1.49 | 23701.00 |
Apr 10, 2024 | 1.64 | 1.64 | 1.45 | 1.48 | 47768.00 |
Apr 09, 2024 | 1.48 | 1.54 | 1.30 | 1.54 | 47644.00 |
Apr 08, 2024 | 1.50 | 1.50 | 1.42 | 1.45 | 27342.00 |
Apr 05, 2024 | 1.59 | 1.59 | 1.43 | 1.51 | 14919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.89
Minimum
Nov 01 2023
22.40
Maximum
Jun 14 2019
9.163
Average
9.40
Median
Feb 27 2020
Price Benchmarks
Acasti Pharma Inc | 2.76 |
Aurinia Pharmaceuticals Inc | 5.025 |
Edesa Biotech Inc | 4.55 |
Lexaria Bioscience Corp | 3.57 |
InMed Pharmaceuticals Inc | 0.2632 |
Price Related Metrics
PS Ratio | 0.5138 |
Earnings Yield | -45.53% |
Market Cap | 56.56M |