THOR Equal Weight Low Volatility ETF (THLV)
29.43
+0.16
(+0.54%)
USD |
NYSEARCA |
Nov 22, 16:00
THLV Total Return Level: 30.42 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.42 |
| November 21, 2024 | 30.25 |
| November 20, 2024 | 29.97 |
| November 19, 2024 | 29.89 |
| November 18, 2024 | 29.88 |
| November 15, 2024 | 29.70 |
| November 14, 2024 | 29.89 |
| November 13, 2024 | 30.09 |
| November 12, 2024 | 30.02 |
| November 11, 2024 | 30.25 |
| November 08, 2024 | 30.17 |
| November 07, 2024 | 29.97 |
| November 06, 2024 | 29.87 |
| November 05, 2024 | 29.34 |
| November 04, 2024 | 29.05 |
| November 01, 2024 | 29.03 |
| October 31, 2024 | 29.13 |
| October 30, 2024 | 29.36 |
| October 29, 2024 | 29.39 |
| October 28, 2024 | 29.61 |
| October 25, 2024 | 29.49 |
| October 24, 2024 | 29.61 |
| October 23, 2024 | 29.58 |
| October 22, 2024 | 29.71 |
| October 21, 2024 | 29.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.95 |
| October 17, 2024 | 29.87 |
| October 16, 2024 | 29.94 |
| October 15, 2024 | 29.71 |
| October 14, 2024 | 29.84 |
| October 11, 2024 | 29.67 |
| October 10, 2024 | 29.44 |
| October 09, 2024 | 29.54 |
| October 08, 2024 | 29.44 |
| October 07, 2024 | 29.31 |
| October 04, 2024 | 29.60 |
| October 03, 2024 | 29.50 |
| October 02, 2024 | 29.74 |
| October 01, 2024 | 29.86 |
| September 30, 2024 | 29.91 |
| September 27, 2024 | 29.86 |
| September 26, 2024 | 29.80 |
| September 25, 2024 | 29.71 |
| September 24, 2024 | 29.80 |
| September 23, 2024 | 29.77 |
| September 20, 2024 | 29.56 |
| September 19, 2024 | 29.52 |
| September 18, 2024 | 29.41 |
| September 17, 2024 | 29.52 |
| September 16, 2024 | 29.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.66
Minimum
Sep 30 2022
30.42
Maximum
Nov 22 2024
26.14
Average
25.71
Median