Thales SA (THLLY)
52.31
-0.56
(-1.06%)
USD |
OTCM |
Sep 25, 16:00
Thales Total Return Price : 52.31 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 52.31 |
| September 24, 2026 | 52.87 |
| September 23, 2026 | 54.23 |
| September 22, 2026 | 53.94 |
| September 21, 2026 | 54.31 |
| September 18, 2026 | 54.57 |
| September 17, 2026 | 54.64 |
| September 16, 2026 | 55.09 |
| September 15, 2026 | 55.48 |
| September 14, 2026 | 53.14 |
| September 11, 2026 | 52.53 |
| September 10, 2026 | 52.11 |
| September 09, 2026 | 52.39 |
| September 08, 2026 | 53.78 |
| September 04, 2026 | 54.26 |
| September 03, 2026 | 54.48 |
| September 02, 2026 | 54.85 |
| September 01, 2026 | 55.05 |
| August 31, 2026 | 56.54 |
| August 28, 2026 | 56.66 |
| August 27, 2026 | 57.47 |
| August 26, 2026 | 58.08 |
| August 25, 2026 | 58.43 |
| August 24, 2026 | 58.47 |
| August 21, 2026 | 59.03 |
| Date | Value |
|---|---|
| August 20, 2026 | 59.60 |
| August 19, 2026 | 60.57 |
| August 18, 2026 | 61.52 |
| August 17, 2026 | 61.72 |
| August 14, 2026 | 62.49 |
| August 13, 2026 | 61.94 |
| August 12, 2026 | 62.66 |
| August 11, 2026 | 61.78 |
| August 10, 2026 | 61.71 |
| August 07, 2026 | 61.11 |
| August 06, 2026 | 60.90 |
| August 05, 2026 | 60.38 |
| August 04, 2026 | 60.54 |
| August 03, 2026 | 58.37 |
| July 31, 2026 | 56.72 |
| July 30, 2026 | 56.21 |
| July 29, 2026 | 56.16 |
| July 28, 2026 | 56.80 |
| July 27, 2026 | 55.47 |
| July 24, 2026 | 53.40 |
| July 23, 2026 | 53.92 |
| July 22, 2026 | 52.00 |
| July 21, 2026 | 51.47 |
| July 20, 2026 | 50.73 |
| July 17, 2026 | 50.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exail Technologies SA | 143.46 |
| Safran SA | 96.53 |
| L3Harris Technologies, Inc. | 237.69 |
| Leonardo SpA | 27.95 |
| Honeywell Aerospace, Inc. | 158.78 |