Innovative Solutions & Support, Inc. (IA)
20.65
-0.52
(-2.46%)
USD |
NASDAQ |
Aug 28, 16:00
20.68
+0.03
(+0.15%)
After-Hours: 20:00
Innovative Solutions & Support Total Return Price : 20.65 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.65 |
| August 27, 2026 | 21.17 |
| August 26, 2026 | 21.67 |
| August 25, 2026 | 21.46 |
| August 24, 2026 | 20.94 |
| August 21, 2026 | 21.46 |
| August 20, 2026 | 20.93 |
| August 19, 2026 | 21.68 |
| August 18, 2026 | 23.07 |
| August 17, 2026 | 24.78 |
| August 14, 2026 | 23.00 |
| August 13, 2026 | 22.76 |
| August 12, 2026 | 20.13 |
| August 11, 2026 | 20.00 |
| August 10, 2026 | 19.75 |
| August 07, 2026 | 20.17 |
| August 06, 2026 | 20.51 |
| August 05, 2026 | 20.70 |
| August 04, 2026 | 20.95 |
| August 03, 2026 | 19.47 |
| July 31, 2026 | 18.29 |
| July 30, 2026 | 17.46 |
| July 29, 2026 | 17.83 |
| July 28, 2026 | 19.16 |
| July 27, 2026 | 19.28 |
| Date | Value |
|---|---|
| July 24, 2026 | 19.14 |
| July 23, 2026 | 19.64 |
| July 22, 2026 | 19.03 |
| July 21, 2026 | 19.22 |
| July 20, 2026 | 18.53 |
| July 17, 2026 | 18.46 |
| July 16, 2026 | 18.27 |
| July 15, 2026 | 18.33 |
| July 14, 2026 | 18.37 |
| July 13, 2026 | 18.35 |
| July 10, 2026 | 18.85 |
| July 09, 2026 | 18.48 |
| July 08, 2026 | 18.31 |
| July 07, 2026 | 18.29 |
| July 06, 2026 | 18.85 |
| July 02, 2026 | 18.39 |
| July 01, 2026 | 17.83 |
| June 30, 2026 | 18.00 |
| June 29, 2026 | 18.06 |
| June 26, 2026 | 17.89 |
| June 25, 2026 | 16.99 |
| June 24, 2026 | 16.64 |
| June 23, 2026 | 16.39 |
| June 22, 2026 | 16.46 |
| June 18, 2026 | 17.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| L3Harris Technologies, Inc. | 262.82 |
| Tel-Instrument Electronics Corp. | 1.51 |
| UAV Corp. | 0.0002 |
| Applied Energetics, Inc. | 1.02 |
| Cadre Holdings, Inc. | 30.74 |