Innovative Solutions & Support, Inc. (IA)
19.56
+0.21
(+1.09%)
USD |
NASDAQ |
Oct 13, 16:00
19.56
0.00 (0.00%)
After-Hours: 20:00
Innovative Solutions & Support Total Return Price : 19.56 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 19.35 |
| October 09, 2026 | 19.41 |
| October 08, 2026 | 19.20 |
| October 07, 2026 | 19.55 |
| October 06, 2026 | 19.77 |
| October 05, 2026 | 19.12 |
| October 02, 2026 | 18.99 |
| October 01, 2026 | 18.61 |
| September 30, 2026 | 18.57 |
| September 29, 2026 | 18.73 |
| September 28, 2026 | 18.90 |
| September 25, 2026 | 18.89 |
| September 24, 2026 | 18.45 |
| September 23, 2026 | 18.13 |
| September 22, 2026 | 18.13 |
| September 21, 2026 | 18.39 |
| September 18, 2026 | 18.38 |
| September 17, 2026 | 18.40 |
| September 16, 2026 | 18.42 |
| September 15, 2026 | 18.39 |
| September 14, 2026 | 18.57 |
| September 11, 2026 | 19.08 |
| September 10, 2026 | 18.80 |
| September 09, 2026 | 18.12 |
| September 08, 2026 | 18.69 |
| Date | Value |
|---|---|
| September 04, 2026 | 18.52 |
| September 03, 2026 | 18.35 |
| September 02, 2026 | 18.12 |
| September 01, 2026 | 18.51 |
| August 31, 2026 | 19.00 |
| August 28, 2026 | 20.65 |
| August 27, 2026 | 21.17 |
| August 26, 2026 | 21.67 |
| August 25, 2026 | 21.46 |
| August 24, 2026 | 20.94 |
| August 21, 2026 | 21.46 |
| August 20, 2026 | 20.93 |
| August 19, 2026 | 21.68 |
| August 18, 2026 | 23.07 |
| August 17, 2026 | 24.78 |
| August 14, 2026 | 23.00 |
| August 13, 2026 | 22.76 |
| August 12, 2026 | 20.13 |
| August 11, 2026 | 20.00 |
| August 10, 2026 | 19.75 |
| August 07, 2026 | 20.17 |
| August 06, 2026 | 20.51 |
| August 05, 2026 | 20.70 |
| August 04, 2026 | 20.95 |
| August 03, 2026 | 19.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Loar Holdings, Inc. | 61.87 |
| L3Harris Technologies, Inc. | 234.51 |
| Tel-Instrument Electronics Corp. | 1.30 |
| UAV Corp. | 0.0001 |
| Applied Energetics, Inc. | 0.8850 |