Elbit Systems Ltd. (ESLT)
703.28
+2.06
(+0.29%)
USD |
NASDAQ |
Sep 04, 16:00
702.86
-0.42
(-0.06%)
After-Hours: 20:00
Elbit Systems Total Return Price : 703.28 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 703.28 |
| September 03, 2026 | 701.22 |
| September 02, 2026 | 709.20 |
| September 01, 2026 | 708.70 |
| August 31, 2026 | 700.51 |
| August 28, 2026 | 708.68 |
| August 27, 2026 | 718.69 |
| August 26, 2026 | 722.48 |
| August 25, 2026 | 722.25 |
| August 24, 2026 | 730.40 |
| August 21, 2026 | 741.33 |
| August 20, 2026 | 743.67 |
| August 19, 2026 | 752.30 |
| August 18, 2026 | 795.71 |
| August 17, 2026 | 782.84 |
| August 14, 2026 | 783.62 |
| August 13, 2026 | 779.62 |
| August 12, 2026 | 779.51 |
| August 11, 2026 | 776.08 |
| August 10, 2026 | 846.04 |
| August 07, 2026 | 859.14 |
| August 06, 2026 | 857.00 |
| August 05, 2026 | 864.26 |
| August 04, 2026 | 849.27 |
| August 03, 2026 | 830.15 |
| Date | Value |
|---|---|
| July 31, 2026 | 808.65 |
| July 30, 2026 | 785.96 |
| July 29, 2026 | 769.10 |
| July 28, 2026 | 818.59 |
| July 27, 2026 | 812.86 |
| July 24, 2026 | 820.21 |
| July 23, 2026 | 808.60 |
| July 22, 2026 | 792.69 |
| July 21, 2026 | 774.63 |
| July 20, 2026 | 754.85 |
| July 17, 2026 | 741.55 |
| July 16, 2026 | 738.44 |
| July 15, 2026 | 731.26 |
| July 14, 2026 | 736.30 |
| July 13, 2026 | 735.40 |
| July 10, 2026 | 751.80 |
| July 09, 2026 | 760.89 |
| July 08, 2026 | 780.05 |
| July 07, 2026 | 777.93 |
| July 06, 2026 | 811.01 |
| July 02, 2026 | 803.26 |
| July 01, 2026 | 759.98 |
| June 30, 2026 | 758.72 |
| June 29, 2026 | 732.66 |
| June 26, 2026 | 715.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median