Elbit Systems Ltd. (ESLT)
731.53
-11.69
(-1.57%)
USD |
NASDAQ |
Oct 23, 12:06
Elbit Systems Total Return Price : 731.53 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 743.22 |
| October 21, 2026 | 742.72 |
| October 20, 2026 | 744.33 |
| October 19, 2026 | 759.47 |
| October 16, 2026 | 755.43 |
| October 15, 2026 | 741.61 |
| October 14, 2026 | 701.38 |
| October 13, 2026 | 667.67 |
| October 12, 2026 | 652.84 |
| October 09, 2026 | 654.74 |
| October 08, 2026 | 664.07 |
| October 07, 2026 | 668.11 |
| October 06, 2026 | 690.04 |
| October 05, 2026 | 708.29 |
| October 02, 2026 | 695.17 |
| October 01, 2026 | 694.62 |
| September 30, 2026 | 680.97 |
| September 29, 2026 | 702.29 |
| September 28, 2026 | 703.19 |
| September 25, 2026 | 733.88 |
| September 24, 2026 | 738.59 |
| September 23, 2026 | 741.35 |
| September 22, 2026 | 743.61 |
| September 21, 2026 | 749.54 |
| September 18, 2026 | 742.21 |
| Date | Value |
|---|---|
| September 17, 2026 | 747.42 |
| September 16, 2026 | 737.03 |
| September 15, 2026 | 730.63 |
| September 14, 2026 | 723.80 |
| September 11, 2026 | 726.89 |
| September 10, 2026 | 722.80 |
| September 09, 2026 | 713.31 |
| September 08, 2026 | 707.43 |
| September 04, 2026 | 702.20 |
| September 03, 2026 | 700.15 |
| September 02, 2026 | 708.12 |
| September 01, 2026 | 707.62 |
| August 31, 2026 | 699.44 |
| August 28, 2026 | 707.60 |
| August 27, 2026 | 717.59 |
| August 26, 2026 | 721.38 |
| August 25, 2026 | 721.15 |
| August 24, 2026 | 729.28 |
| August 21, 2026 | 740.20 |
| August 20, 2026 | 742.53 |
| August 19, 2026 | 751.15 |
| August 18, 2026 | 794.49 |
| August 17, 2026 | 781.64 |
| August 14, 2026 | 782.42 |
| August 13, 2026 | 778.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| L3Harris Technologies, Inc. | 251.19 |
| Innovative Solutions & Support, Inc. | 19.52 |
| TAT Technologies Ltd. | 31.46 |
| Tel-Instrument Electronics Corp. | 1.30 |
| Leonardo SpA | 27.16 |