TryHard Holdings Ltd. (THH)
1.47
+0.06
(+4.26%)
USD |
NASDAQ |
Oct 29, 15:14
TryHard Holdings Price : 1.47 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1.44 | 1.45 | 1.34 | 1.41 | 2966.00 |
| Oct 27, 2026 | 1.34 | 1.46 | 1.275 | 1.46 | 29369.00 |
| Oct 26, 2026 | 1.345 | 1.475 | 1.310 | 1.38 | 47801.00 |
| Oct 23, 2026 | 1.290 | 1.35 | 1.26 | 1.285 | 15856.00 |
| Oct 22, 2026 | 1.30 | 1.34 | 1.26 | 1.26 | 8252.00 |
| Oct 21, 2026 | 1.37 | 1.37 | 1.28 | 1.305 | 8142.00 |
| Oct 20, 2026 | 1.270 | 1.406 | 1.270 | 1.31 | 2771.00 |
| Oct 19, 2026 | 1.29 | 1.34 | 1.27 | 1.30 | 4337.00 |
| Oct 16, 2026 | 1.428 | 1.428 | 1.36 | 1.36 | 9278.00 |
| Oct 15, 2026 | 1.35 | 1.49 | 1.30 | 1.450 | 39370.00 |
| Oct 14, 2026 | 1.46 | 1.46 | 1.26 | 1.29 | 20574.00 |
| Oct 13, 2026 | 1.39 | 1.490 | 1.32 | 1.47 | 25960.00 |
| Oct 12, 2026 | 1.35 | 1.395 | 1.30 | 1.34 | 19960.00 |
| Oct 09, 2026 | 1.363 | 1.560 | 1.36 | 1.37 | 12261.00 |
| Oct 08, 2026 | 1.27 | 1.475 | 1.27 | 1.36 | 44031.00 |
| Oct 07, 2026 | 1.42 | 1.545 | 1.38 | 1.44 | 13403.00 |
| Oct 06, 2026 | 1.49 | 1.49 | 1.41 | 1.43 | 8930.00 |
| Oct 05, 2026 | 1.55 | 1.60 | 1.33 | 1.42 | 32022.00 |
| Oct 02, 2026 | 1.56 | 1.575 | 1.46 | 1.50 | 9666.00 |
| Oct 01, 2026 | 1.555 | 1.614 | 1.50 | 1.58 | 15727.00 |
| Sep 30, 2026 | 1.50 | 1.572 | 1.50 | 1.51 | 5905.00 |
| Sep 29, 2026 | 1.58 | 1.656 | 1.49 | 1.53 | 24653.00 |
| Sep 28, 2026 | 1.74 | 1.74 | 1.55 | 1.68 | 24896.00 |
| Sep 25, 2026 | 1.59 | 2.570 | 1.46 | 1.69 | 1.259M |
| Sep 24, 2026 | 1.58 | 1.675 | 1.57 | 1.57 | 1318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Picture House Corp. | 0.053 |
| ANYCOLOR, Inc. | 15.41 |
| COVER Corp. | 9.80 |
| Sack Lunch Productions, Inc. | 0.0074 |
| American Gold & Copper, Inc. | 0.0111 |
Price Related Metrics
| Market Cap | 661.50M |