TryHard Holdings Ltd. (THH)
2.26
+0.05
(+2.26%)
USD |
NASDAQ |
Aug 25, 16:00
2.23
-0.03
(-1.33%)
After-Hours: 17:22
TryHard Holdings Price : 2.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.415 | 2.445 | 2.20 | 2.21 | 30006.00 |
| Aug 21, 2026 | 2.52 | 2.59 | 2.37 | 2.38 | 42416.00 |
| Aug 20, 2026 | 2.46 | 2.630 | 2.46 | 2.575 | 20109.00 |
| Aug 19, 2026 | 2.60 | 2.625 | 2.52 | 2.55 | 11870.00 |
| Aug 18, 2026 | 2.592 | 2.662 | 2.56 | 2.56 | 9430.00 |
| Aug 17, 2026 | 2.57 | 2.90 | 2.53 | 2.64 | 76126.00 |
| Aug 14, 2026 | 2.58 | 2.85 | 2.561 | 2.58 | 32958.00 |
| Aug 13, 2026 | 2.70 | 2.882 | 2.450 | 2.58 | 35221.00 |
| Aug 12, 2026 | 2.56 | 2.681 | 2.461 | 2.63 | 62992.00 |
| Aug 11, 2026 | 2.58 | 2.96 | 2.44 | 2.61 | 203007.0 |
| Aug 10, 2026 | 2.31 | 4.99 | 2.30 | 3.11 | 3.961M |
| Aug 07, 2026 | 2.48 | 2.48 | 2.124 | 2.291 | 23634.00 |
| Aug 06, 2026 | 2.196 | 2.681 | 2.011 | 2.35 | 28536.00 |
| Aug 05, 2026 | 2.559 | 2.682 | 2.226 | 2.492 | 9625.00 |
| Aug 04, 2026 | 2.50 | 2.70 | 2.472 | 2.624 | 17408.00 |
| Aug 03, 2026 | 2.48 | 2.48 | 2.132 | 2.347 | 11113.00 |
| Jul 31, 2026 | 2.23 | 2.499 | 2.002 | 2.385 | 22779.00 |
| Jul 30, 2026 | 2.00 | 2.40 | 1.90 | 2.10 | 21317.00 |
| Jul 29, 2026 | 2.085 | 2.094 | 2.00 | 2.00 | 6890.00 |
| Jul 28, 2026 | 2.101 | 2.183 | 2.00 | 2.089 | 5466.00 |
| Jul 27, 2026 | 2.06 | 2.119 | 2.03 | 2.094 | 5637.00 |
| Jul 24, 2026 | 2.256 | 2.256 | 2.002 | 2.094 | 8592.00 |
| Jul 23, 2026 | 2.231 | 2.25 | 2.001 | 2.147 | 12206.00 |
| Jul 22, 2026 | 2.347 | 2.386 | 2.22 | 2.25 | 7366.00 |
| Jul 21, 2026 | 2.339 | 2.364 | 2.211 | 2.364 | 14817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Picture House Corp. | 0.10 |
| ANYCOLOR, Inc. | 15.41 |
| COVER Corp. | 10.05 |
| Sack Lunch Productions, Inc. | 0.0075 |
| American Gold & Copper, Inc. | 0.0311 |
Price Related Metrics
| Market Cap | 1.017B |