TryHard Holdings Ltd. (THH)
1.39
+0.03
(+2.21%)
USD |
NASDAQ |
Oct 09, 10:07
TryHard Holdings Price : 1.39 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.27 | 1.475 | 1.27 | 1.36 | 44031.00 |
| Oct 07, 2026 | 1.42 | 1.545 | 1.38 | 1.44 | 13403.00 |
| Oct 06, 2026 | 1.49 | 1.49 | 1.41 | 1.43 | 8930.00 |
| Oct 05, 2026 | 1.55 | 1.60 | 1.33 | 1.42 | 32022.00 |
| Oct 02, 2026 | 1.56 | 1.575 | 1.46 | 1.50 | 9666.00 |
| Oct 01, 2026 | 1.555 | 1.614 | 1.50 | 1.58 | 15727.00 |
| Sep 30, 2026 | 1.50 | 1.572 | 1.50 | 1.51 | 5905.00 |
| Sep 29, 2026 | 1.58 | 1.656 | 1.49 | 1.53 | 24653.00 |
| Sep 28, 2026 | 1.74 | 1.74 | 1.55 | 1.68 | 24896.00 |
| Sep 25, 2026 | 1.59 | 2.570 | 1.46 | 1.69 | 1.259M |
| Sep 24, 2026 | 1.58 | 1.675 | 1.57 | 1.57 | 1318.00 |
| Sep 23, 2026 | 1.594 | 1.594 | 1.53 | 1.54 | 1987.00 |
| Sep 22, 2026 | 1.56 | 1.594 | 1.51 | 1.58 | 5004.00 |
| Sep 21, 2026 | 1.55 | 1.63 | 1.455 | 1.585 | 11643.00 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.450 | 1.49 | 5300.00 |
| Sep 17, 2026 | 1.54 | 1.54 | 1.47 | 1.531 | 5228.00 |
| Sep 16, 2026 | 1.55 | 1.578 | 1.451 | 1.460 | 9722.00 |
| Sep 15, 2026 | 1.624 | 1.64 | 1.40 | 1.55 | 37348.00 |
| Sep 14, 2026 | 1.71 | 1.71 | 1.59 | 1.60 | 15371.00 |
| Sep 11, 2026 | 1.830 | 1.87 | 1.600 | 1.67 | 33164.00 |
| Sep 10, 2026 | 1.82 | 1.85 | 1.68 | 1.69 | 17088.00 |
| Sep 09, 2026 | 1.78 | 1.825 | 1.687 | 1.809 | 17810.00 |
| Sep 08, 2026 | 1.69 | 1.795 | 1.69 | 1.78 | 11437.00 |
| Sep 04, 2026 | 1.72 | 1.76 | 1.65 | 1.67 | 16280.00 |
| Sep 03, 2026 | 1.60 | 1.80 | 1.60 | 1.70 | 12647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Picture House Corp. | 0.0832 |
| ANYCOLOR, Inc. | 15.41 |
| Cover Corporation | 9.50 |
| Sack Lunch Productions, Inc. | 0.0074 |
| American Gold & Copper, Inc. | 0.0157 |
Price Related Metrics
| Market Cap | 625.50M |