TryHard Holdings Ltd. (THH)
1.60
-0.07
(-4.19%)
USD |
NASDAQ |
Sep 14, 16:00
1.58
-0.02
(-1.25%)
After-Hours: 20:00
TryHard Holdings Price : 1.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.71 | 1.71 | 1.59 | 1.60 | 15371.00 |
| Sep 11, 2026 | 1.830 | 1.87 | 1.600 | 1.67 | 33164.00 |
| Sep 10, 2026 | 1.82 | 1.85 | 1.68 | 1.69 | 17088.00 |
| Sep 09, 2026 | 1.78 | 1.825 | 1.687 | 1.809 | 17810.00 |
| Sep 08, 2026 | 1.69 | 1.795 | 1.69 | 1.78 | 11437.00 |
| Sep 04, 2026 | 1.72 | 1.76 | 1.65 | 1.67 | 16280.00 |
| Sep 03, 2026 | 1.60 | 1.80 | 1.60 | 1.70 | 12647.00 |
| Sep 02, 2026 | 1.69 | 1.83 | 1.62 | 1.68 | 30527.00 |
| Sep 01, 2026 | 2.06 | 2.14 | 1.336 | 1.75 | 76716.00 |
| Aug 31, 2026 | 2.01 | 2.228 | 2.01 | 2.13 | 26155.00 |
| Aug 28, 2026 | 2.21 | 2.220 | 1.92 | 2.05 | 37877.00 |
| Aug 27, 2026 | 2.17 | 2.30 | 2.12 | 2.15 | 46949.00 |
| Aug 26, 2026 | 2.25 | 2.44 | 2.11 | 2.24 | 15387.00 |
| Aug 25, 2026 | 2.28 | 2.380 | 2.25 | 2.27 | 23277.00 |
| Aug 24, 2026 | 2.415 | 2.445 | 2.20 | 2.21 | 30006.00 |
| Aug 21, 2026 | 2.52 | 2.59 | 2.37 | 2.38 | 42416.00 |
| Aug 20, 2026 | 2.46 | 2.630 | 2.46 | 2.575 | 20109.00 |
| Aug 19, 2026 | 2.60 | 2.625 | 2.52 | 2.55 | 11870.00 |
| Aug 18, 2026 | 2.592 | 2.662 | 2.56 | 2.56 | 9430.00 |
| Aug 17, 2026 | 2.57 | 2.90 | 2.53 | 2.64 | 76126.00 |
| Aug 14, 2026 | 2.58 | 2.85 | 2.561 | 2.58 | 32958.00 |
| Aug 13, 2026 | 2.70 | 2.882 | 2.450 | 2.58 | 35221.00 |
| Aug 12, 2026 | 2.56 | 2.681 | 2.461 | 2.63 | 62992.00 |
| Aug 11, 2026 | 2.58 | 2.96 | 2.44 | 2.61 | 203007.0 |
| Aug 10, 2026 | 2.31 | 4.99 | 2.30 | 3.11 | 3.961M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Picture House Corp. | 0.10 |
| ANYCOLOR, Inc. | 15.41 |
| COVER Corp. | 10.66 |
| Sack Lunch Productions, Inc. | 0.01 |
| American Gold & Copper, Inc. | 0.03 |
Price Related Metrics
| Market Cap | 720.00M |