COVER Corp. (COVCF)
10.66
+0.33
(+3.19%)
USD |
OTCM |
Sep 14, 16:00
COVER Price : 10.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 203.00 |
| Sep 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000 |
| Sep 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 85.00 |
| Sep 09, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 270.00 |
| Sep 08, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 110.00 |
| Sep 04, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Sep 03, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Sep 02, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
| Sep 01, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 230.00 |
| Aug 31, 2026 | 9.95 | 10.43 | 9.95 | 10.43 | 1334.00 |
| Aug 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
| Aug 27, 2026 | 10.21 | 10.54 | 10.21 | 10.54 | 328.00 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 200.00 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 95.00 |
| Aug 24, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 1495.00 |
| Aug 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| Aug 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| Aug 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 41.00 |
| Aug 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| Aug 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 263.00 |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 |
| Aug 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Aug 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Aug 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starbreeze AB | 0.005 |
| ANYCOLOR, Inc. | 15.41 |
| GCL Global Holdings Ltd. | 0.5993 |
| TruGolf Holdings, Inc. | 0.6404 |
| TryHard Holdings Ltd. | 1.60 |
Price Related Metrics
| PE Ratio | 39.55 |
| PS Ratio | 2.253 |
| Price to Book Value | 6.357 |
| Earnings Yield | 2.53% |
| Market Cap | 679.79M |
| Operating PE Ratio | 16.17 |
| Normalized PE Ratio | 21.92 |