COVER Corp. (COVCF)
10.05
+0.30
(+3.08%)
USD |
OTCM |
Aug 24, 16:00
COVER Price : 10.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 1495.00 |
| Aug 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| Aug 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| Aug 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 41.00 |
| Aug 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| Aug 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 263.00 |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 |
| Aug 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Aug 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Aug 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 40.00 |
| Aug 07, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 |
| Aug 06, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 225.00 |
| Aug 05, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| Aug 04, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Aug 03, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 |
| Jul 31, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 50.00 |
| Jul 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 45.00 |
| Jul 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 200.00 |
| Jul 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0.000 |
| Jul 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 234.00 |
| Jul 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 325.00 |
| Jul 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 1000.00 |
| Jul 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 150.00 |
| Jul 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starbreeze AB | 0.005 |
| ANYCOLOR, Inc. | 15.41 |
| GCL Global Holdings Ltd. | 0.7911 |
| TruGolf Holdings, Inc. | 0.5736 |
| TryHard Holdings Ltd. | 2.21 |
Price Related Metrics
| PE Ratio | 37.29 |
| PS Ratio | 2.124 |
| Price to Book Value | 5.994 |
| Earnings Yield | 2.68% |
| Market Cap | 640.89M |
| Operating PE Ratio | 15.25 |
| Normalized PE Ratio | 20.66 |