COVER (COVCF) Price: 9.80

COVER Corp. (COVCF)

9.80 +0.10 (+1.08%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	9.71	9.80	9.71	9.80	1400.00
Oct 27, 2026	9.695	9.695	9.695	9.695	100.00
Oct 26, 2026	9.81	9.81	9.81	9.81	7.000
Oct 23, 2026	9.81	9.81	9.81	9.81	100.00
Oct 22, 2026	10.60	10.60	10.60	10.60	170.00
Oct 21, 2026	10.39	10.39	10.39	10.39	0.000
Oct 20, 2026	10.39	10.39	10.39	10.39	3.000
Oct 19, 2026	10.39	10.39	10.39	10.39	0.000
Oct 16, 2026	10.39	10.39	10.39	10.39	100.00
Oct 15, 2026	9.50	9.50	9.50	9.50	534.00
Oct 14, 2026	9.99	9.99	9.99	9.99	30.00
Oct 13, 2026	9.99	9.99	9.99	9.99	100.00
Oct 12, 2026	9.91	9.91	9.91	9.91	100.00
Oct 09, 2026	9.97	9.97	9.97	9.97	100.00
Oct 08, 2026	9.50	9.50	9.50	9.50	0.000
Oct 07, 2026	9.50	9.50	9.50	9.50	0.000
Oct 06, 2026	9.50	9.50	9.50	9.50	0.000
Oct 05, 2026	9.50	9.50	9.50	9.50	26.00
Oct 02, 2026	9.575	9.575	9.50	9.50	700.00
Oct 01, 2026	10.20	10.20	10.20	10.20	0.000
Sep 30, 2026	10.20	10.20	10.20	10.20	0.000
Sep 29, 2026	10.20	10.20	10.20	10.20	65.00
Sep 28, 2026	10.20	10.20	10.20	10.20	8.000
Sep 25, 2026	10.20	10.20	10.20	10.20	2.000
Sep 24, 2026	10.20	10.20	10.20	10.20	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks